Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:46 | 205 | 73,50 |
20:05:46 | 100 | 73,50 |
20:05:46 | 200 | 73,50 |
20:05:46 | 118 | 73,50 |
20:05:46 | 100 | 73,50 |
20:05:46 | 200 | 73,50 |
20:05:46 | 100 | 73,49 |
20:05:46 | 100 | 73,48 |
20:05:27 | 122 | 73,45 |
20:05:11 | 113 | 73,48 |
20:05:05 | 100 | 73,47 |
20:04:55 | 176 | 73,50 |
20:04:17 | 100 | 73,48 |
20:03:49 | 100 | 73,44 |
20:03:49 | 183 | 73,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:36 | 100 | 73,43 |
20:03:36 | 100 | 73,43 |
20:03:09 | 190 | 73,40 |
20:03:09 | 100 | 73,40 |
20:03:09 | 100 | 73,40 |
20:03:09 | 100 | 73,40 |
20:03:09 | 1,16 Tsd. | 73,40 |
20:02:46 | 100 | 73,36 |
20:02:40 | 325 | 73,39 |
20:02:40 | 275 | 73,39 |
20:02:33 | 100 | 73,36 |
20:02:32 | 100 | 73,36 |
20:02:27 | 237 | 73,39 |
20:02:27 | 100 | 73,39 |
20:02:18 | 100 | 73,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:48 | 100 | 73,36 |
20:01:48 | 204 | 73,37 |
20:01:43 | 200 | 73,35 |
20:01:28 | 100 | 73,28 |
20:01:28 | 100 | 73,33 |
20:01:28 | 100 | 73,32 |
20:01:28 | 124 | 73,32 |
20:01:28 | 100 | 73,29 |
20:01:27 | 100 | 73,29 |
20:01:27 | 100 | 73,28 |
20:01:27 | 109 | 73,28 |
20:01:27 | 100 | 73,27 |
20:01:17 | 100 | 73,26 |
20:01:17 | 100 | 73,26 |
20:01:17 | 100 | 73,26 |