Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:40 | 325 | 73,39 |
20:02:40 | 275 | 73,39 |
20:02:33 | 100 | 73,36 |
20:02:32 | 100 | 73,36 |
20:02:27 | 237 | 73,39 |
20:02:27 | 100 | 73,39 |
20:02:18 | 100 | 73,31 |
20:01:48 | 100 | 73,36 |
20:01:48 | 204 | 73,37 |
20:01:43 | 200 | 73,35 |
20:01:28 | 100 | 73,28 |
20:01:28 | 100 | 73,33 |
20:01:28 | 100 | 73,32 |
20:01:28 | 124 | 73,32 |
20:01:28 | 100 | 73,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:27 | 100 | 73,29 |
20:01:27 | 100 | 73,28 |
20:01:27 | 109 | 73,28 |
20:01:27 | 100 | 73,27 |
20:01:17 | 100 | 73,26 |
20:01:17 | 100 | 73,26 |
20:01:17 | 100 | 73,26 |
20:01:17 | 100 | 73,26 |
20:01:17 | 100 | 73,26 |
20:01:17 | 239 | 73,26 |
20:01:17 | 180 | 73,25 |
20:00:43 | 110 | 73,22 |
20:00:38 | 100 | 73,22 |
20:00:36 | 100 | 73,25 |
20:00:36 | 100 | 73,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:04 | 123 | 73,22 |
19:59:52 | 100 | 73,22 |
19:59:39 | 224 | 73,19 |
19:59:25 | 100 | 73,22 |
19:59:20 | 100 | 73,25 |
19:59:20 | 200 | 73,25 |
19:59:06 | 100 | 73,23 |
19:58:35 | 100 | 73,22 |
19:58:35 | 300 | 73,22 |
19:58:03 | 200 | 73,22 |
19:58:03 | 155 | 73,22 |
19:58:03 | 155 | 73,19 |
19:57:56 | 100 | 73,22 |
19:57:51 | 100 | 73,23 |
19:57:51 | 100 | 73,21 |