Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:48 | 100 | 73,45 |
20:05:48 | 189 | 73,45 |
20:05:48 | 100 | 73,45 |
20:05:48 | 100 | 73,45 |
20:05:48 | 100 | 73,45 |
20:05:48 | 100 | 73,46 |
20:05:47 | 100 | 73,48 |
20:05:47 | 100 | 73,48 |
20:05:47 | 100 | 73,48 |
20:05:47 | 100 | 73,48 |
20:05:47 | 100 | 73,48 |
20:05:47 | 100 | 73,48 |
20:05:46 | 100 | 73,46 |
20:05:46 | 104 | 73,46 |
20:05:46 | 150 | 73,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:46 | 117 | 73,48 |
20:05:46 | 100 | 73,50 |
20:05:46 | 100 | 73,50 |
20:05:46 | 100 | 73,50 |
20:05:46 | 100 | 73,50 |
20:05:46 | 100 | 73,51 |
20:05:46 | 100 | 73,50 |
20:05:46 | 100 | 73,50 |
20:05:46 | 100 | 73,50 |
20:05:46 | 100 | 73,50 |
20:05:46 | 200 | 73,50 |
20:05:46 | 100 | 73,50 |
20:05:46 | 140 | 73,50 |
20:05:46 | 300 | 73,50 |
20:05:46 | 245 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:46 | 139 | 73,50 |
20:05:46 | 205 | 73,50 |
20:05:46 | 100 | 73,50 |
20:05:46 | 200 | 73,50 |
20:05:46 | 118 | 73,50 |
20:05:46 | 100 | 73,50 |
20:05:46 | 200 | 73,50 |
20:05:46 | 100 | 73,49 |
20:05:46 | 100 | 73,48 |
20:05:27 | 122 | 73,45 |
20:05:11 | 113 | 73,48 |
20:05:05 | 100 | 73,47 |
20:04:55 | 176 | 73,50 |
20:04:17 | 100 | 73,48 |
20:03:49 | 100 | 73,44 |