Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:48 | 105 | 66,7750 |
20.12.24 21:58:46 | 100 | 66,7600 |
20.12.24 21:58:43 | 100 | 66,7600 |
20.12.24 21:58:43 | 100 | 66,7600 |
20.12.24 21:58:43 | 100 | 66,7600 |
20.12.24 21:58:43 | 152 | 66,7600 |
20.12.24 21:58:33 | 100 | 66,7700 |
20.12.24 21:58:32 | 100 | 66,7500 |
20.12.24 21:58:32 | 100 | 66,7500 |
20.12.24 21:58:32 | 100 | 66,7500 |
20.12.24 21:58:32 | 387 | 66,7500 |
20.12.24 21:58:31 | 400 | 66,7500 |
20.12.24 21:58:31 | 191 | 66,7500 |
20.12.24 21:58:31 | 100 | 66,7500 |
20.12.24 21:58:31 | 437 | 66,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:31 | 100 | 66,7500 |
20.12.24 21:58:31 | 228 | 66,7500 |
20.12.24 21:58:31 | 100 | 66,7500 |
20.12.24 21:58:31 | 359 | 66,7500 |
20.12.24 21:58:31 | 359 | 66,7500 |
20.12.24 21:58:26 | 100 | 66,7400 |
20.12.24 21:58:26 | 100 | 66,7600 |
20.12.24 21:58:26 | 100 | 66,7600 |
20.12.24 21:58:26 | 100 | 66,7500 |
20.12.24 21:58:26 | 200 | 66,7500 |
20.12.24 21:58:26 | 100 | 66,7500 |
20.12.24 21:58:23 | 100 | 66,7600 |
20.12.24 21:58:23 | 100 | 66,7450 |
20.12.24 21:58:20 | 100 | 66,7300 |
20.12.24 21:58:20 | 100 | 66,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:20 | 100 | 66,7300 |
20.12.24 21:58:19 | 100 | 66,7200 |
20.12.24 21:58:19 | 300 | 66,7300 |
20.12.24 21:58:19 | 374 | 66,7200 |
20.12.24 21:58:19 | 100 | 66,7200 |
20.12.24 21:58:10 | 100 | 66,7050 |
20.12.24 21:58:10 | 100 | 66,7050 |
20.12.24 21:58:10 | 100 | 66,7050 |
20.12.24 21:58:10 | 100 | 66,7050 |
20.12.24 21:58:10 | 100 | 66,7050 |
20.12.24 21:58:10 | 100 | 66,7050 |
20.12.24 21:58:10 | 100 | 66,6900 |
20.12.24 21:58:10 | 100 | 66,6900 |
20.12.24 21:58:10 | 100 | 66,6800 |
20.12.24 21:58:10 | 100 | 66,6900 |