Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 172 | 66,7800 |
20.12.24 21:59:24 | 412 | 66,7800 |
20.12.24 21:59:24 | 100 | 66,7800 |
20.12.24 21:59:24 | 200 | 66,7800 |
20.12.24 21:59:24 | 178 | 66,7800 |
20.12.24 21:59:19 | 100 | 66,7900 |
20.12.24 21:59:18 | 100 | 66,8050 |
20.12.24 21:59:18 | 100 | 66,8050 |
20.12.24 21:59:18 | 100 | 66,8050 |
20.12.24 21:59:18 | 100 | 66,8050 |
20.12.24 21:59:18 | 100 | 66,8050 |
20.12.24 21:59:18 | 100 | 66,8050 |
20.12.24 21:59:15 | 100 | 66,8050 |
20.12.24 21:59:15 | 100 | 66,8050 |
20.12.24 21:59:15 | 100 | 66,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | 100 | 66,8050 |
20.12.24 21:59:15 | 100 | 66,8050 |
20.12.24 21:59:15 | 100 | 66,8050 |
20.12.24 21:59:15 | 100 | 66,8050 |
20.12.24 21:59:15 | 100 | 66,8050 |
20.12.24 21:59:15 | 100 | 66,8050 |
20.12.24 21:59:15 | 100 | 66,8050 |
20.12.24 21:59:13 | 100 | 66,8050 |
20.12.24 21:59:13 | 100 | 66,8050 |
20.12.24 21:59:13 | 100 | 66,8100 |
20.12.24 21:59:13 | 100 | 66,8100 |
20.12.24 21:59:13 | 280 | 66,8100 |
20.12.24 21:59:13 | 649 | 66,8100 |
20.12.24 21:59:09 | 100 | 66,7500 |
20.12.24 21:59:09 | 100 | 66,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:09 | 100 | 66,7800 |
20.12.24 21:59:09 | 100 | 66,7800 |
20.12.24 21:59:09 | 100 | 66,7700 |
20.12.24 21:59:09 | 135 | 66,7800 |
20.12.24 21:59:09 | 100 | 66,7800 |
20.12.24 21:59:09 | 100 | 66,7800 |
20.12.24 21:59:05 | 100 | 66,7500 |
20.12.24 21:59:05 | 100 | 66,7500 |
20.12.24 21:59:05 | 100 | 66,7700 |
20.12.24 21:59:03 | 100 | 66,7550 |
20.12.24 21:59:03 | 100 | 66,7700 |
20.12.24 21:59:03 | 100 | 66,7700 |
20.12.24 21:59:03 | 100 | 66,7700 |
20.12.24 21:59:02 | 100 | 66,7350 |
20.12.24 21:59:02 | 100 | 66,7400 |