DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:01 | 1 | 19,430 |
18.09.24 09:33:50 | 27 | 19,430 |
18.09.24 09:33:50 | 115 | 19,420 |
18.09.24 09:33:50 | 40 | 19,410 |
18.09.24 09:30:00 | 4 | 19,400 |
18.09.24 09:16:43 | 260 | 19,430 |
18.09.24 09:16:43 | 35 | 19,420 |
18.09.24 09:01:42 | 300 | 19,400 |
18.09.24 09:00:11 | 447 | 19,380 |
17.09.24 17:35:17 | 100 | 19,460 |
17.09.24 17:35:17 | 100 | 19,460 |
17.09.24 17:35:16 | 100 | 19,460 |
17.09.24 17:35:16 | 22,92 Tsd. | 19,460 |
17.09.24 17:29:53 | 6 | 19,520 |
17.09.24 17:29:53 | 35 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:52 | 19 | 19,500 |
17.09.24 17:29:24 | 4 | 19,510 |
17.09.24 17:29:24 | 24 | 19,500 |
17.09.24 17:28:13 | 24 | 19,490 |
17.09.24 17:28:10 | 63 | 19,500 |
17.09.24 17:25:59 | 53 | 19,510 |
17.09.24 17:24:54 | 11 | 19,500 |
17.09.24 17:24:54 | 100 | 19,500 |
17.09.24 17:24:54 | 100 | 19,500 |
17.09.24 17:24:33 | 15 | 19,510 |
17.09.24 17:24:22 | 28 | 19,510 |
17.09.24 17:24:11 | 19 | 19,520 |
17.09.24 17:24:11 | 29 | 19,500 |
17.09.24 17:24:11 | 27 | 19,490 |
17.09.24 17:24:11 | 300 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:46 | 7 | 19,470 |
17.09.24 17:20:45 | 39 | 19,500 |
17.09.24 17:20:45 | 200 | 19,500 |
17.09.24 17:20:45 | 200 | 19,500 |
17.09.24 17:20:45 | 100 | 19,500 |
17.09.24 17:18:55 | 119 | 19,510 |
17.09.24 17:18:55 | 100 | 19,510 |
17.09.24 17:18:39 | 243 | 19,490 |
17.09.24 17:15:07 | 59 | 19,510 |
17.09.24 17:15:06 | 19 | 19,520 |
17.09.24 17:10:12 | 13 | 19,520 |
17.09.24 17:10:05 | 68 | 19,540 |
17.09.24 17:09:43 | 35 | 19,550 |
17.09.24 17:08:56 | 61 | 19,560 |
17.09.24 17:08:54 | 30 | 19,550 |