DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:24 | 24 | 19,500 |
17.09.24 17:28:13 | 24 | 19,490 |
17.09.24 17:28:10 | 63 | 19,500 |
17.09.24 17:25:59 | 53 | 19,510 |
17.09.24 17:24:54 | 11 | 19,500 |
17.09.24 17:24:54 | 100 | 19,500 |
17.09.24 17:24:54 | 100 | 19,500 |
17.09.24 17:24:33 | 15 | 19,510 |
17.09.24 17:24:22 | 28 | 19,510 |
17.09.24 17:24:11 | 19 | 19,520 |
17.09.24 17:24:11 | 29 | 19,500 |
17.09.24 17:24:11 | 27 | 19,490 |
17.09.24 17:24:11 | 300 | 19,490 |
17.09.24 17:20:46 | 7 | 19,470 |
17.09.24 17:20:45 | 39 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:45 | 200 | 19,500 |
17.09.24 17:20:45 | 200 | 19,500 |
17.09.24 17:20:45 | 100 | 19,500 |
17.09.24 17:18:55 | 119 | 19,510 |
17.09.24 17:18:55 | 100 | 19,510 |
17.09.24 17:18:39 | 243 | 19,490 |
17.09.24 17:15:07 | 59 | 19,510 |
17.09.24 17:15:06 | 19 | 19,520 |
17.09.24 17:10:12 | 13 | 19,520 |
17.09.24 17:10:05 | 68 | 19,540 |
17.09.24 17:09:43 | 35 | 19,550 |
17.09.24 17:08:56 | 61 | 19,560 |
17.09.24 17:08:54 | 30 | 19,550 |
17.09.24 17:08:01 | 238 | 19,550 |
17.09.24 17:08:01 | 141 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:59 | 22 | 19,560 |
17.09.24 16:56:23 | 105 | 19,570 |
17.09.24 16:45:20 | 2 | 19,600 |
17.09.24 16:45:20 | 35 | 19,600 |
17.09.24 16:45:20 | 25 | 19,600 |
17.09.24 16:45:19 | 19 | 19,590 |
17.09.24 16:45:19 | 7 | 19,590 |
17.09.24 16:45:19 | 15 | 19,590 |
17.09.24 16:45:19 | 53 | 19,590 |
17.09.24 16:45:03 | 109 | 19,590 |
17.09.24 16:45:01 | 17 | 19,610 |
17.09.24 16:45:01 | 8 | 19,610 |
17.09.24 16:45:01 | 100 | 19,610 |
17.09.24 16:45:01 | 238 | 19,620 |
17.09.24 16:45:01 | 100 | 19,620 |