DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:17 | 115 | 19,360 |
18.09.24 10:30:17 | 339 | 19,350 |
18.09.24 10:30:17 | 81 | 19,340 |
18.09.24 10:30:17 | 46 | 19,320 |
18.09.24 10:25:22 | 11 | 19,320 |
18.09.24 10:25:22 | 59 | 19,300 |
18.09.24 10:25:22 | 120 | 19,300 |
18.09.24 09:57:40 | 86 | 19,300 |
18.09.24 09:54:06 | 87 | 19,370 |
18.09.24 09:53:44 | 83 | 19,390 |
18.09.24 09:53:44 | 261 | 19,400 |
18.09.24 09:50:36 | 49 | 19,420 |
18.09.24 09:50:36 | 36 | 19,430 |
18.09.24 09:50:34 | 117 | 19,470 |
18.09.24 09:50:34 | 58 | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:54 | 4 | 19,400 |
18.09.24 09:36:01 | 302 | 19,430 |
18.09.24 09:36:01 | 432 | 19,430 |
18.09.24 09:36:01 | 825 | 19,430 |
18.09.24 09:36:01 | 225 | 19,430 |
18.09.24 09:36:01 | 215 | 19,430 |
18.09.24 09:36:01 | 1 | 19,430 |
18.09.24 09:33:50 | 27 | 19,430 |
18.09.24 09:33:50 | 115 | 19,420 |
18.09.24 09:33:50 | 40 | 19,410 |
18.09.24 09:30:00 | 4 | 19,400 |
18.09.24 09:16:43 | 260 | 19,430 |
18.09.24 09:16:43 | 35 | 19,420 |
18.09.24 09:01:42 | 300 | 19,400 |
18.09.24 09:00:11 | 447 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:17 | 100 | 19,460 |
17.09.24 17:35:17 | 100 | 19,460 |
17.09.24 17:35:16 | 100 | 19,460 |
17.09.24 17:35:16 | 22,92 Tsd. | 19,460 |
17.09.24 17:29:53 | 6 | 19,520 |
17.09.24 17:29:53 | 35 | 19,500 |
17.09.24 17:29:52 | 19 | 19,500 |
17.09.24 17:29:24 | 4 | 19,510 |
17.09.24 17:29:24 | 24 | 19,500 |
17.09.24 17:28:13 | 24 | 19,490 |
17.09.24 17:28:10 | 63 | 19,500 |
17.09.24 17:25:59 | 53 | 19,510 |
17.09.24 17:24:54 | 11 | 19,500 |
17.09.24 17:24:54 | 100 | 19,500 |
17.09.24 17:24:54 | 100 | 19,500 |