DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:04 | 87 | 19,270 |
18.09.24 13:57:04 | 101 | 19,280 |
18.09.24 13:57:04 | 34 | 19,290 |
18.09.24 13:53:49 | 8 | 19,290 |
18.09.24 13:52:28 | 20 | 19,290 |
18.09.24 13:52:28 | 16 | 19,300 |
18.09.24 13:49:35 | 1 | 19,300 |
18.09.24 13:49:35 | 9 | 19,300 |
18.09.24 13:43:28 | 14 | 19,290 |
18.09.24 13:43:28 | 63 | 19,310 |
18.09.24 13:43:28 | 135 | 19,300 |
18.09.24 13:43:28 | 20 | 19,310 |
18.09.24 13:43:27 | 16 | 19,330 |
18.09.24 13:43:27 | 47 | 19,320 |
18.09.24 13:43:27 | 51 | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:37 | 10 | 19,310 |
18.09.24 13:26:53 | 2 | 19,310 |
18.09.24 13:26:53 | 3 | 19,300 |
18.09.24 13:26:53 | 38 | 19,300 |
18.09.24 13:26:53 | 69 | 19,300 |
18.09.24 13:22:02 | 17 | 19,310 |
18.09.24 13:22:02 | 17 | 19,310 |
18.09.24 13:22:02 | 166 | 19,300 |
18.09.24 13:22:02 | 233 | 19,300 |
18.09.24 13:22:02 | 91 | 19,280 |
18.09.24 13:22:02 | 137 | 19,270 |
18.09.24 13:22:02 | 41 | 19,260 |
18.09.24 13:22:02 | 22 | 19,250 |
18.09.24 13:18:09 | 34 | 19,220 |
18.09.24 13:17:09 | 25 | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:11 | 19 | 19,250 |
18.09.24 13:08:10 | 106 | 19,250 |
18.09.24 13:08:10 | 302 | 19,250 |
18.09.24 13:08:10 | 2 | 19,260 |
18.09.24 13:08:10 | 5 | 19,260 |
18.09.24 13:08:10 | 85 | 19,250 |
18.09.24 13:08:10 | 21 | 19,240 |
18.09.24 13:08:09 | 70 | 19,230 |
18.09.24 13:06:40 | 52 | 19,230 |
18.09.24 13:02:08 | 1 | 19,200 |
18.09.24 12:59:58 | 6 | 19,280 |
18.09.24 12:39:29 | 98 | 19,240 |
18.09.24 12:39:29 | 199 | 19,240 |
18.09.24 12:39:20 | 41 | 19,250 |
18.09.24 12:25:05 | 41 | 19,250 |