DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:40 | 52 | 19,230 |
18.09.24 13:02:08 | 1 | 19,200 |
18.09.24 12:59:58 | 6 | 19,280 |
18.09.24 12:39:29 | 98 | 19,240 |
18.09.24 12:39:29 | 199 | 19,240 |
18.09.24 12:39:20 | 41 | 19,250 |
18.09.24 12:25:05 | 41 | 19,250 |
18.09.24 12:23:29 | 114 | 19,280 |
18.09.24 12:23:29 | 504 | 19,270 |
18.09.24 12:23:29 | 96 | 19,270 |
18.09.24 12:10:55 | 74 | 19,200 |
18.09.24 12:10:55 | 151 | 19,200 |
18.09.24 12:10:55 | 115 | 19,210 |
18.09.24 12:10:55 | 47 | 19,220 |
18.09.24 12:10:55 | 187 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:09:22 | 47 | 19,230 |
18.09.24 12:09:13 | 47 | 19,280 |
18.09.24 12:09:13 | 5 | 19,300 |
18.09.24 12:09:12 | 85 | 19,330 |
18.09.24 12:09:12 | 100 | 19,340 |
18.09.24 11:12:28 | 72 | 19,330 |
18.09.24 11:12:28 | 29 | 19,340 |
18.09.24 11:12:28 | 29 | 19,340 |
18.09.24 11:10:35 | 25 | 19,370 |
18.09.24 11:01:20 | 44 | 19,350 |
18.09.24 11:01:20 | 5 | 19,350 |
18.09.24 11:01:20 | 30 | 19,350 |
18.09.24 11:01:19 | 66 | 19,370 |
18.09.24 10:53:25 | 24 | 19,370 |
18.09.24 10:30:24 | 70 | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:24 | 65 | 19,380 |
18.09.24 10:30:17 | 3 | 19,420 |
18.09.24 10:30:17 | 8 | 19,420 |
18.09.24 10:30:17 | 66 | 19,410 |
18.09.24 10:30:17 | 47 | 19,410 |
18.09.24 10:30:17 | 6 | 19,400 |
18.09.24 10:30:17 | 220 | 19,390 |
18.09.24 10:30:17 | 75 | 19,390 |
18.09.24 10:30:17 | 75 | 19,390 |
18.09.24 10:30:17 | 75 | 19,390 |
18.09.24 10:30:17 | 109 | 19,380 |
18.09.24 10:30:17 | 104 | 19,370 |
18.09.24 10:30:17 | 115 | 19,360 |
18.09.24 10:30:17 | 339 | 19,350 |
18.09.24 10:30:17 | 81 | 19,340 |