DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:36 | 49 | 19,150 |
18.09.24 16:26:40 | 68 | 19,140 |
18.09.24 16:26:38 | 69 | 19,160 |
18.09.24 16:26:37 | 36 | 19,170 |
18.09.24 16:26:31 | 4 | 19,190 |
18.09.24 16:26:31 | 1,03 Tsd. | 19,180 |
18.09.24 16:26:31 | 99 | 19,190 |
18.09.24 16:26:31 | 31 | 19,190 |
18.09.24 16:13:27 | 15 | 19,190 |
18.09.24 15:55:04 | 47 | 19,160 |
18.09.24 15:51:20 | 1 | 19,190 |
18.09.24 15:51:20 | 27 | 19,190 |
18.09.24 15:43:00 | 8 | 19,160 |
18.09.24 15:43:00 | 341 | 19,170 |
18.09.24 15:43:00 | 4 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:00 | 75 | 19,170 |
18.09.24 15:43:00 | 300 | 19,170 |
18.09.24 15:43:00 | 375 | 19,170 |
18.09.24 15:43:00 | 61 | 19,170 |
18.09.24 15:43:00 | 75 | 19,170 |
18.09.24 15:32:50 | 63 | 19,170 |
18.09.24 15:30:07 | 19 | 19,170 |
18.09.24 15:30:07 | 13 | 19,160 |
18.09.24 15:30:07 | 44 | 19,160 |
18.09.24 15:30:07 | 9 | 19,160 |
18.09.24 15:25:00 | 3 | 19,160 |
18.09.24 15:25:00 | 75 | 19,160 |
18.09.24 15:25:00 | 225 | 19,160 |
18.09.24 15:25:00 | 65 | 19,150 |
18.09.24 15:25:00 | 17 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:37 | 6 | 19,110 |
18.09.24 15:21:37 | 159 | 19,110 |
18.09.24 15:21:31 | 77 | 19,110 |
18.09.24 15:21:31 | 5 | 19,110 |
18.09.24 15:21:31 | 105 | 19,110 |
18.09.24 15:21:31 | 162 | 19,100 |
18.09.24 15:21:11 | 27 | 19,070 |
18.09.24 15:21:11 | 11 | 19,100 |
18.09.24 15:21:11 | 166 | 19,070 |
18.09.24 15:21:11 | 109 | 19,090 |
18.09.24 15:21:11 | 48 | 19,090 |
18.09.24 15:21:11 | 239 | 19,080 |
18.09.24 15:21:11 | 144 | 19,070 |
18.09.24 15:21:11 | 177 | 19,060 |
18.09.24 15:20:27 | 131 | 19,020 |