DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:35 | 25 | 19,370 |
18.09.24 11:01:20 | 44 | 19,350 |
18.09.24 11:01:20 | 5 | 19,350 |
18.09.24 11:01:20 | 30 | 19,350 |
18.09.24 11:01:19 | 66 | 19,370 |
18.09.24 10:53:25 | 24 | 19,370 |
18.09.24 10:30:24 | 70 | 19,370 |
18.09.24 10:30:24 | 65 | 19,380 |
18.09.24 10:30:17 | 3 | 19,420 |
18.09.24 10:30:17 | 8 | 19,420 |
18.09.24 10:30:17 | 66 | 19,410 |
18.09.24 10:30:17 | 47 | 19,410 |
18.09.24 10:30:17 | 6 | 19,400 |
18.09.24 10:30:17 | 220 | 19,390 |
18.09.24 10:30:17 | 75 | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:17 | 75 | 19,390 |
18.09.24 10:30:17 | 75 | 19,390 |
18.09.24 10:30:17 | 109 | 19,380 |
18.09.24 10:30:17 | 104 | 19,370 |
18.09.24 10:30:17 | 115 | 19,360 |
18.09.24 10:30:17 | 339 | 19,350 |
18.09.24 10:30:17 | 81 | 19,340 |
18.09.24 10:30:17 | 46 | 19,320 |
18.09.24 10:25:22 | 11 | 19,320 |
18.09.24 10:25:22 | 59 | 19,300 |
18.09.24 10:25:22 | 120 | 19,300 |
18.09.24 09:57:40 | 86 | 19,300 |
18.09.24 09:54:06 | 87 | 19,370 |
18.09.24 09:53:44 | 83 | 19,390 |
18.09.24 09:53:44 | 261 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:36 | 49 | 19,420 |
18.09.24 09:50:36 | 36 | 19,430 |
18.09.24 09:50:34 | 117 | 19,470 |
18.09.24 09:50:34 | 58 | 19,460 |
18.09.24 09:39:54 | 4 | 19,400 |
18.09.24 09:36:01 | 302 | 19,430 |
18.09.24 09:36:01 | 432 | 19,430 |
18.09.24 09:36:01 | 825 | 19,430 |
18.09.24 09:36:01 | 225 | 19,430 |
18.09.24 09:36:01 | 215 | 19,430 |
18.09.24 09:36:01 | 1 | 19,430 |
18.09.24 09:33:50 | 27 | 19,430 |
18.09.24 09:33:50 | 115 | 19,420 |
18.09.24 09:33:50 | 40 | 19,410 |
18.09.24 09:30:00 | 4 | 19,400 |