DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:47:29 | 391 | 12,000 |
29.05.25 14:47:26 | 96 | 11,980 |
29.05.25 14:47:24 | 4 | 11,980 |
29.05.25 14:23:05 | 110 | 11,980 |
29.05.25 14:23:01 | 902 | 12,000 |
29.05.25 14:22:49 | 898 | 12,000 |
29.05.25 14:16:06 | 321 | 12,000 |
29.05.25 14:16:06 | 633 | 12,000 |
29.05.25 14:13:36 | 7,19 Tsd. | 11,980 |
29.05.25 14:13:36 | 508 | 11,980 |
29.05.25 14:04:14 | 1 | 11,980 |
29.05.25 14:04:14 | 1 | 12,000 |
29.05.25 14:03:29 | 252 | 12,000 |
29.05.25 14:03:29 | 126 | 12,000 |
29.05.25 14:03:29 | 408 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:00:32 | 10 | 12,020 |
29.05.25 14:00:05 | 2 | 12,000 |
29.05.25 13:58:17 | 190 | 12,000 |
29.05.25 13:58:02 | 416 | 12,020 |
29.05.25 13:57:36 | 94 | 11,980 |
29.05.25 13:55:01 | 136 | 11,980 |
29.05.25 13:55:01 | 47 | 12,000 |
29.05.25 13:54:13 | 521 | 12,000 |
29.05.25 13:54:10 | 35 | 12,020 |
29.05.25 13:54:04 | 1,09 Tsd. | 12,020 |
29.05.25 13:54:04 | 18 | 12,040 |
29.05.25 13:51:53 | 2 | 12,040 |
29.05.25 13:47:45 | 43 | 12,040 |
29.05.25 13:47:45 | 2 | 12,040 |
29.05.25 13:43:38 | 53 | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:43:38 | 2 | 12,040 |
29.05.25 13:39:33 | 2 | 12,020 |
29.05.25 13:39:06 | 223 | 12,020 |
29.05.25 13:39:06 | 43 | 12,040 |
29.05.25 13:35:25 | 2 | 12,040 |
29.05.25 13:31:19 | 2 | 12,040 |
29.05.25 13:27:13 | 487 | 12,060 |
29.05.25 13:24:52 | 51 | 12,060 |
29.05.25 13:24:52 | 51 | 12,060 |
29.05.25 13:24:52 | 51 | 12,060 |
29.05.25 13:24:52 | 220 | 12,040 |
29.05.25 13:24:52 | 42 | 12,060 |
29.05.25 13:24:52 | 94 | 12,040 |
29.05.25 13:14:48 | 190 | 12,060 |
29.05.25 13:14:48 | 694 | 12,040 |