DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:09:37 | 461 | 11,960 |
30.05.25 14:09:30 | 27 | 11,980 |
30.05.25 14:09:30 | 7 | 11,980 |
30.05.25 14:04:53 | 295 | 11,940 |
30.05.25 14:04:53 | 705 | 11,960 |
30.05.25 13:30:09 | 80 | 12,000 |
30.05.25 13:24:22 | 1 | 12,000 |
30.05.25 13:18:06 | 142 | 11,980 |
30.05.25 13:17:57 | 561 | 11,960 |
30.05.25 13:17:57 | 47 | 11,960 |
30.05.25 13:17:55 | 100 | 11,940 |
30.05.25 13:02:21 | 153 | 11,900 |
30.05.25 12:42:17 | 21 | 11,960 |
30.05.25 12:42:17 | 31 | 11,960 |
30.05.25 12:38:55 | 499 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:38:55 | 152 | 11,940 |
30.05.25 12:34:06 | 113 | 11,960 |
30.05.25 12:34:06 | 148 | 11,960 |
30.05.25 12:12:37 | 126 | 11,960 |
30.05.25 12:12:29 | 393 | 11,940 |
30.05.25 12:12:22 | 304 | 11,960 |
30.05.25 12:00:15 | 30 | 11,980 |
30.05.25 12:00:09 | 21 | 11,960 |
30.05.25 11:51:49 | 24 | 11,960 |
30.05.25 11:45:35 | 67 | 11,960 |
30.05.25 11:44:47 | 5 | 11,960 |
30.05.25 11:39:46 | 43 | 11,960 |
30.05.25 11:28:58 | 514 | 11,980 |
30.05.25 11:04:37 | 34 | 11,960 |
30.05.25 11:04:31 | 469 | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:04:31 | 6 | 11,960 |
30.05.25 10:58:56 | 38 | 11,980 |
30.05.25 10:39:32 | 100 | 11,960 |
30.05.25 10:37:08 | 1,49 Tsd. | 12,000 |
30.05.25 10:34:46 | 270 | 12,020 |
30.05.25 10:29:19 | 100 | 12,020 |
30.05.25 10:25:22 | 153 | 12,020 |
30.05.25 10:24:07 | 202 | 12,020 |
30.05.25 10:23:14 | 47 | 12,040 |
30.05.25 10:22:52 | 300 | 12,040 |
30.05.25 10:19:22 | 110 | 12,040 |
30.05.25 10:19:22 | 190 | 12,040 |
30.05.25 10:15:32 | 134 | 12,040 |
30.05.25 10:15:31 | 82 | 12,020 |
30.05.25 10:15:31 | 836 | 12,000 |