DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:30:04 | 110 | 12,060 |
02.06.25 14:22:22 | 75 | 12,040 |
02.06.25 14:21:42 | 146 | 12,040 |
02.06.25 14:21:42 | 14 | 12,040 |
02.06.25 14:21:42 | 28 | 12,040 |
02.06.25 14:19:33 | 292 | 12,020 |
02.06.25 14:19:33 | 11 | 12,040 |
02.06.25 14:19:24 | 544 | 12,120 |
02.06.25 14:19:24 | 548 | 12,060 |
02.06.25 14:19:24 | 189 | 12,080 |
02.06.25 14:19:24 | 526 | 12,060 |
02.06.25 14:19:24 | 824 | 12,120 |
02.06.25 14:19:24 | 14 | 12,100 |
02.06.25 14:19:24 | 1,89 Tsd. | 12,080 |
02.06.25 14:18:37 | 100 | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:17:15 | 511 | 12,060 |
02.06.25 14:16:59 | 44 | 12,080 |
02.06.25 14:14:48 | 41 | 12,080 |
02.06.25 14:14:35 | 59 | 12,080 |
02.06.25 14:14:26 | 522 | 12,080 |
02.06.25 14:11:55 | 581 | 12,060 |
02.06.25 14:11:55 | 279 | 12,080 |
02.06.25 14:11:55 | 13 | 12,060 |
02.06.25 14:03:15 | 75 | 12,060 |
02.06.25 14:03:13 | 559 | 12,060 |
02.06.25 14:03:13 | 1,08 Tsd. | 12,040 |
02.06.25 13:59:42 | 181 | 12,020 |
02.06.25 13:51:12 | 429 | 12,040 |
02.06.25 13:50:55 | 136 | 12,020 |
02.06.25 13:23:12 | 184 | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:23:02 | 251 | 11,980 |
02.06.25 13:20:56 | 136 | 11,980 |
02.06.25 13:05:58 | 100 | 12,000 |
02.06.25 13:03:02 | 16 | 12,000 |
02.06.25 13:02:12 | 354 | 11,960 |
02.06.25 12:57:52 | 136 | 12,000 |
02.06.25 12:55:07 | 115 | 12,060 |
02.06.25 12:49:03 | 156 | 12,000 |
02.06.25 12:48:04 | 22 | 12,020 |
02.06.25 12:48:02 | 35 | 12,020 |
02.06.25 12:45:51 | 12 | 12,040 |
02.06.25 12:45:18 | 446 | 12,080 |
02.06.25 12:45:18 | 1,10 Tsd. | 12,080 |
02.06.25 12:45:18 | 392 | 12,060 |
02.06.25 12:45:18 | 532 | 12,040 |