DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:50 | 88 | 19,200 |
18.09.24 14:49:50 | 34 | 19,190 |
18.09.24 14:49:49 | 35 | 19,170 |
18.09.24 14:30:49 | 124 | 19,200 |
18.09.24 14:30:49 | 24 | 19,200 |
18.09.24 14:30:49 | 392 | 19,190 |
18.09.24 14:11:35 | 11 | 19,190 |
18.09.24 14:11:35 | 150 | 19,180 |
18.09.24 14:11:35 | 84 | 19,180 |
18.09.24 14:11:35 | 58 | 19,170 |
18.09.24 14:10:51 | 17 | 19,200 |
18.09.24 14:10:39 | 57 | 19,200 |
18.09.24 14:09:14 | 182 | 19,220 |
18.09.24 14:09:08 | 1,90 Tsd. | 19,270 |
18.09.24 14:09:08 | 75 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:08 | 124 | 19,270 |
18.09.24 14:09:03 | 3 | 19,280 |
18.09.24 14:09:03 | 10 | 19,280 |
18.09.24 14:09:03 | 5 | 19,280 |
18.09.24 14:09:03 | 47 | 19,280 |
18.09.24 14:09:03 | 119 | 19,270 |
18.09.24 13:57:34 | 1 | 19,250 |
18.09.24 13:57:33 | 262 | 19,250 |
18.09.24 13:57:27 | 3 | 19,260 |
18.09.24 13:57:23 | 33 | 19,300 |
18.09.24 13:57:23 | 34 | 19,290 |
18.09.24 13:57:23 | 417 | 19,300 |
18.09.24 13:57:23 | 1,84 Tsd. | 19,300 |
18.09.24 13:57:23 | 88 | 19,310 |
18.09.24 13:57:23 | 41 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:23 | 142 | 19,300 |
18.09.24 13:57:23 | 63 | 19,280 |
18.09.24 13:57:04 | 59 | 19,250 |
18.09.24 13:57:04 | 9 | 19,250 |
18.09.24 13:57:04 | 23 | 19,250 |
18.09.24 13:57:04 | 46 | 19,270 |
18.09.24 13:57:04 | 87 | 19,270 |
18.09.24 13:57:04 | 101 | 19,280 |
18.09.24 13:57:04 | 34 | 19,290 |
18.09.24 13:53:49 | 8 | 19,290 |
18.09.24 13:52:28 | 20 | 19,290 |
18.09.24 13:52:28 | 16 | 19,300 |
18.09.24 13:49:35 | 1 | 19,300 |
18.09.24 13:49:35 | 9 | 19,300 |
18.09.24 13:43:28 | 14 | 19,290 |