DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:11 | 48 | 19,090 |
18.09.24 15:21:11 | 239 | 19,080 |
18.09.24 15:21:11 | 144 | 19,070 |
18.09.24 15:21:11 | 177 | 19,060 |
18.09.24 15:20:27 | 131 | 19,020 |
18.09.24 15:20:07 | 76 | 19,020 |
18.09.24 15:20:04 | 124 | 19,060 |
18.09.24 15:20:04 | 2 | 19,090 |
18.09.24 15:20:04 | 49 | 19,080 |
18.09.24 15:20:04 | 2 | 19,080 |
18.09.24 15:20:04 | 6 | 19,080 |
18.09.24 15:16:29 | 47 | 19,090 |
18.09.24 15:16:29 | 9 | 19,100 |
18.09.24 15:08:18 | 92 | 19,100 |
18.09.24 14:57:18 | 87 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:56:29 | 75 | 19,150 |
18.09.24 14:49:54 | 16 | 19,150 |
18.09.24 14:49:54 | 121 | 19,160 |
18.09.24 14:49:50 | 32 | 19,200 |
18.09.24 14:49:50 | 150 | 19,200 |
18.09.24 14:49:50 | 210 | 19,200 |
18.09.24 14:49:50 | 88 | 19,200 |
18.09.24 14:49:50 | 34 | 19,190 |
18.09.24 14:49:49 | 35 | 19,170 |
18.09.24 14:30:49 | 124 | 19,200 |
18.09.24 14:30:49 | 24 | 19,200 |
18.09.24 14:30:49 | 392 | 19,190 |
18.09.24 14:11:35 | 11 | 19,190 |
18.09.24 14:11:35 | 150 | 19,180 |
18.09.24 14:11:35 | 84 | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:35 | 58 | 19,170 |
18.09.24 14:10:51 | 17 | 19,200 |
18.09.24 14:10:39 | 57 | 19,200 |
18.09.24 14:09:14 | 182 | 19,220 |
18.09.24 14:09:08 | 1,90 Tsd. | 19,270 |
18.09.24 14:09:08 | 75 | 19,270 |
18.09.24 14:09:08 | 124 | 19,270 |
18.09.24 14:09:03 | 3 | 19,280 |
18.09.24 14:09:03 | 10 | 19,280 |
18.09.24 14:09:03 | 5 | 19,280 |
18.09.24 14:09:03 | 47 | 19,280 |
18.09.24 14:09:03 | 119 | 19,270 |
18.09.24 13:57:34 | 1 | 19,250 |
18.09.24 13:57:33 | 262 | 19,250 |
18.09.24 13:57:27 | 3 | 19,260 |