DOUGLAS AG
WKN BEAU7Y | ISIN DE000BEAU7Y1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:00:47 | 63 | 12,040 |
29.05.25 10:00:07 | 67 | 12,040 |
29.05.25 10:00:07 | 333 | 12,040 |
29.05.25 09:58:04 | 314 | 12,040 |
29.05.25 09:58:04 | 376 | 12,060 |
29.05.25 09:58:04 | 127 | 12,060 |
29.05.25 09:58:04 | 1 | 12,080 |
29.05.25 09:58:04 | 1,06 Tsd. | 12,080 |
29.05.25 09:58:04 | 14 | 12,060 |
29.05.25 09:56:44 | 2 | 12,040 |
29.05.25 09:56:44 | 114 | 12,040 |
29.05.25 09:55:46 | 66 | 12,020 |
29.05.25 09:45:23 | 133 | 12,020 |
29.05.25 09:45:23 | 248 | 12,000 |
29.05.25 09:31:54 | 116 | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:28:42 | 2 | 11,920 |
29.05.25 09:24:37 | 2 | 11,920 |
29.05.25 09:20:31 | 2 | 11,920 |
29.05.25 09:17:21 | 50 | 11,980 |
29.05.25 09:16:25 | 2 | 11,920 |
29.05.25 09:16:13 | 88 | 11,920 |
29.05.25 09:15:55 | 194 | 11,920 |
29.05.25 09:15:55 | 83 | 11,940 |
29.05.25 09:14:46 | 158 | 11,940 |
29.05.25 09:14:46 | 154 | 11,940 |
29.05.25 09:00:06 | 24 | 12,000 |
28.05.25 17:35:04 | 25,09 Tsd. | 11,900 |
28.05.25 17:28:23 | 205 | 11,900 |
28.05.25 17:28:15 | 41 | 11,900 |
28.05.25 17:15:11 | 150 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:14:54 | 117 | 11,920 |
28.05.25 17:13:43 | 129 | 11,920 |
28.05.25 17:13:43 | 30 | 11,920 |
28.05.25 17:11:52 | 126 | 11,920 |
28.05.25 17:10:24 | 467 | 11,900 |
28.05.25 17:10:24 | 1,69 Tsd. | 11,900 |
28.05.25 17:05:38 | 14 | 11,920 |
28.05.25 17:04:49 | 417 | 11,920 |
28.05.25 16:57:31 | 17 | 11,900 |
28.05.25 16:46:40 | 69 | 11,900 |
28.05.25 16:46:40 | 341 | 11,920 |
28.05.25 16:37:01 | 110 | 11,920 |
28.05.25 16:26:32 | 3 | 11,940 |
28.05.25 16:19:25 | 124 | 11,940 |
28.05.25 16:19:25 | 121 | 11,940 |