SentinelOne Inc
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:41:08 | 100 | 23,80 |
15.10.24 10:41:09 | 101 | 24,60 |
15.10.24 10:16:47 | 43 | 24,60 |
15.10.24 09:30:31 | 1 | 24,60 |
15.10.24 08:24:21 | 50 | 24,60 |
15.10.24 08:03:44 | 44 | 24,60 |
15.10.24 08:03:12 | 18 | 24,60 |
15.10.24 08:00:09 | 8 | 24,60 |
14.10.24 21:48:34 | 333 | 24,40 |
14.10.24 20:29:06 | 52 | 24,20 |
14.10.24 20:19:12 | 150 | 24,20 |
14.10.24 19:29:09 | 300 | 24,20 |
14.10.24 17:55:02 | 59 | 24,40 |
14.10.24 17:33:02 | 106 | 24,20 |
14.10.24 16:39:28 | 200 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:38:52 | 3 | 24,00 |
14.10.24 16:11:57 | 10 | 24,00 |
14.10.24 16:10:10 | 752 | 24,20 |
14.10.24 16:10:01 | 900 | 24,20 |
14.10.24 15:40:36 | 300 | 24,40 |
14.10.24 15:40:36 | 900 | 24,40 |
14.10.24 15:40:29 | 300 | 24,40 |
14.10.24 15:40:24 | 40 | 24,40 |
14.10.24 14:49:37 | 65 | 24,80 |
14.10.24 14:48:22 | 52 | 24,80 |
14.10.24 14:20:31 | 140 | 25,00 |
14.10.24 13:24:16 | 100 | 24,80 |
14.10.24 11:28:56 | 40 | 24,60 |
14.10.24 10:26:54 | 50 | 24,40 |
14.10.24 10:12:11 | 100 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:08:50 | 60 | 24,40 |
14.10.24 08:00:16 | 420 | 23,80 |
11.10.24 21:40:50 | 30 | 23,60 |
11.10.24 21:18:40 | 45 | 23,60 |
11.10.24 21:13:50 | 300 | 23,60 |
11.10.24 18:43:40 | 30 | 23,80 |
11.10.24 17:40:37 | 250 | 23,80 |
11.10.24 17:34:04 | 20 | 24,00 |
11.10.24 16:48:33 | 43 | 23,80 |
11.10.24 16:42:57 | 100 | 23,80 |
11.10.24 16:42:45 | 90 | 23,80 |
11.10.24 16:33:12 | 10 | 23,80 |
11.10.24 16:28:44 | 50 | 24,00 |
11.10.24 16:15:37 | 200 | 24,00 |
11.10.24 15:54:07 | 75 | 23,80 |