SentinelOne Inc
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:28 | 20 | 22,00 |
08.10.24 16:33:54 | 1,00 Tsd. | 22,00 |
08.10.24 16:17:50 | 80 | 21,80 |
08.10.24 16:01:12 | 70 | 22,00 |
08.10.24 15:56:45 | 316 | 21,80 |
08.10.24 14:54:33 | 60 | 21,40 |
08.10.24 12:49:33 | 208 | 21,40 |
08.10.24 12:27:54 | 100 | 21,00 |
08.10.24 09:43:13 | 8 | 21,00 |
08.10.24 09:30:24 | 1 | 21,00 |
07.10.24 21:18:36 | 200 | 21,40 |
07.10.24 20:59:03 | 125 | 21,20 |
07.10.24 20:45:21 | 709 | 21,00 |
07.10.24 20:45:03 | 1,00 Tsd. | 21,00 |
07.10.24 20:41:21 | 250 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:05 | 150 | 21,20 |
07.10.24 17:28:58 | 20 | 21,40 |
07.10.24 15:45:39 | 265 | 21,60 |
07.10.24 13:46:33 | 55 | 22,00 |
07.10.24 13:02:55 | 40 | 22,00 |
07.10.24 13:00:54 | 460 | 22,00 |
07.10.24 11:04:06 | 9 | 21,80 |
07.10.24 09:30:37 | 2 | 22,20 |
07.10.24 09:30:27 | 1 | 22,20 |
07.10.24 08:00:15 | 5 | 21,80 |
04.10.24 19:23:39 | 70 | 21,40 |
04.10.24 17:49:09 | 40 | 21,40 |
04.10.24 17:28:00 | 50 | 21,40 |
04.10.24 17:14:23 | 5 | 21,20 |
04.10.24 16:13:31 | 50 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:52 | 45 | 21,20 |
04.10.24 14:05:32 | 120 | 20,80 |
04.10.24 10:16:52 | 7 | 21,20 |
03.10.24 15:18:32 | 10 | 21,20 |
03.10.24 10:23:11 | 12 | 21,40 |
03.10.24 08:00:11 | 10 | 21,40 |
02.10.24 21:09:47 | 5 | 21,20 |
02.10.24 19:53:52 | 15 | 21,00 |
02.10.24 14:40:31 | 212 | 20,60 |
02.10.24 13:58:58 | 50 | 20,60 |
02.10.24 11:24:00 | 200 | 20,80 |
02.10.24 11:23:55 | 100 | 20,80 |
02.10.24 11:23:53 | 200 | 20,80 |
02.10.24 11:23:46 | 100 | 20,80 |
02.10.24 11:13:08 | 15 | 20,60 |