SentinelOne Inc
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:29:46 | 135 | 23,60 |
05.12.24 20:47:36 | 20 | 23,80 |
05.12.24 20:26:42 | 125 | 24,00 |
05.12.24 20:14:07 | 100 | 24,00 |
05.12.24 20:12:27 | 60 | 24,00 |
05.12.24 19:50:11 | 50 | 24,20 |
05.12.24 19:26:03 | 150 | 24,00 |
05.12.24 19:07:14 | 21 | 24,40 |
05.12.24 19:03:52 | 900 | 24,40 |
05.12.24 18:59:46 | 280 | 24,20 |
05.12.24 18:51:49 | 60 | 24,20 |
05.12.24 18:50:25 | 200 | 24,40 |
05.12.24 18:48:17 | 500 | 24,40 |
05.12.24 18:47:42 | 900 | 24,40 |
05.12.24 18:31:28 | 665 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:31:28 | 900 | 24,60 |
05.12.24 18:29:51 | 1,30 Tsd. | 24,60 |
05.12.24 18:06:05 | 30 | 24,80 |
05.12.24 17:55:04 | 41 | 24,80 |
05.12.24 17:51:51 | 12 | 24,40 |
05.12.24 17:46:40 | 13 | 24,60 |
05.12.24 17:34:46 | 30 | 24,40 |
05.12.24 17:27:58 | 200 | 24,40 |
05.12.24 17:23:24 | 26 | 24,40 |
05.12.24 17:21:22 | 200 | 24,60 |
05.12.24 17:15:30 | 2 | 24,60 |
05.12.24 17:12:06 | 100 | 24,40 |
05.12.24 17:02:07 | 200 | 24,00 |
05.12.24 17:01:25 | 50 | 24,00 |
05.12.24 16:59:54 | 200 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:48:07 | 41 | 24,40 |
05.12.24 16:47:57 | 12 | 24,20 |
05.12.24 16:47:40 | 312 | 24,20 |
05.12.24 16:44:12 | 200 | 24,20 |
05.12.24 16:39:01 | 15 | 24,20 |
05.12.24 16:27:41 | 61 | 24,40 |
05.12.24 16:14:28 | 13 | 24,60 |
05.12.24 16:04:56 | 150 | 24,40 |
05.12.24 16:04:02 | 20 | 24,20 |
05.12.24 16:00:25 | 166 | 24,60 |
05.12.24 15:58:15 | 216 | 24,40 |
05.12.24 15:55:46 | 40 | 24,60 |
05.12.24 15:52:16 | 10 | 25,20 |
05.12.24 15:50:17 | 200 | 25,00 |
05.12.24 15:46:39 | 70 | 25,00 |