SentinelOne Inc
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:55 | 80 | 20,60 |
02.10.24 10:47:24 | 35 | 20,60 |
02.10.24 09:53:22 | 47 | 20,60 |
02.10.24 09:34:45 | 50 | 20,60 |
02.10.24 09:30:29 | 2 | 20,40 |
02.10.24 09:09:13 | 70 | 20,80 |
01.10.24 20:29:39 | 100 | 21,00 |
01.10.24 19:24:35 | 16 | 20,80 |
01.10.24 19:24:04 | 24 | 20,60 |
01.10.24 19:18:21 | 250 | 20,80 |
01.10.24 19:12:13 | 140 | 20,80 |
01.10.24 17:29:13 | 100 | 21,20 |
01.10.24 16:26:21 | 200 | 21,00 |
01.10.24 11:44:11 | 4 | 22,00 |
01.10.24 09:30:41 | 1 | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:30 | 39 | 21,80 |
30.09.24 19:00:34 | 12 | 21,40 |
30.09.24 15:32:45 | 1,00 Tsd. | 21,60 |
30.09.24 14:44:43 | 1,35 Tsd. | 21,00 |
30.09.24 14:44:24 | 500 | 21,40 |
30.09.24 13:09:31 | 100 | 21,20 |
30.09.24 10:05:37 | 47 | 21,40 |
30.09.24 09:13:04 | 19 | 21,40 |
30.09.24 08:00:17 | 4 | 21,60 |
27.09.24 21:35:36 | 710 | 21,40 |
27.09.24 18:16:49 | 750 | 21,60 |
27.09.24 17:57:52 | 100 | 21,40 |
27.09.24 16:23:02 | 100 | 21,40 |
27.09.24 16:18:26 | 100 | 21,40 |
27.09.24 15:57:24 | 200 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:32 | 185 | 21,40 |
27.09.24 12:23:22 | 750 | 21,40 |
27.09.24 12:23:18 | 500 | 21,40 |
27.09.24 09:42:16 | 120 | 21,20 |
27.09.24 09:22:02 | 471 | 21,40 |
27.09.24 08:00:07 | 1 | 21,40 |
26.09.24 21:48:32 | 12 | 21,40 |
26.09.24 21:17:51 | 851 | 21,60 |
26.09.24 21:17:21 | 1,00 Tsd. | 21,60 |
26.09.24 20:42:38 | 195 | 21,40 |
26.09.24 20:42:34 | 384 | 21,40 |
26.09.24 20:42:23 | 1,22 Tsd. | 21,40 |
26.09.24 20:40:00 | 1,00 Tsd. | 21,40 |
26.09.24 17:25:06 | 75 | 21,40 |
26.09.24 16:28:52 | 1,00 Tsd. | 21,40 |