SentinelOne Inc
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:16:22 | 65 | 24,00 |
16.10.24 12:10:41 | 20 | 24,00 |
16.10.24 12:08:57 | 100 | 24,00 |
16.10.24 11:58:12 | 30 | 24,00 |
16.10.24 11:28:18 | 15 | 24,00 |
16.10.24 09:39:18 | 100 | 24,00 |
16.10.24 08:57:56 | 15 | 24,00 |
16.10.24 08:46:01 | 20 | 23,60 |
16.10.24 08:45:25 | 80 | 24,00 |
16.10.24 08:42:49 | 10 | 24,00 |
16.10.24 08:16:08 | 10 | 24,00 |
15.10.24 21:49:52 | 180 | 23,60 |
15.10.24 21:36:37 | 371 | 23,60 |
15.10.24 21:36:19 | 900 | 23,60 |
15.10.24 20:44:30 | 5 | 23,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:01:59 | 850 | 24,00 |
15.10.24 18:01:50 | 30 | 23,40 |
15.10.24 17:27:23 | 80 | 23,80 |
15.10.24 16:44:53 | 84 | 23,80 |
15.10.24 16:37:09 | 1 | 23,60 |
15.10.24 16:17:23 | 10 | 24,00 |
15.10.24 12:41:08 | 100 | 23,80 |
15.10.24 10:41:09 | 101 | 24,60 |
15.10.24 10:16:47 | 43 | 24,60 |
15.10.24 09:30:31 | 1 | 24,60 |
15.10.24 08:24:21 | 50 | 24,60 |
15.10.24 08:03:44 | 44 | 24,60 |
15.10.24 08:03:12 | 18 | 24,60 |
15.10.24 08:00:09 | 8 | 24,60 |
14.10.24 21:48:34 | 333 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:29:06 | 52 | 24,20 |
14.10.24 20:19:12 | 150 | 24,20 |
14.10.24 19:29:09 | 300 | 24,20 |
14.10.24 17:55:02 | 59 | 24,40 |
14.10.24 17:33:02 | 106 | 24,20 |
14.10.24 16:39:28 | 200 | 24,00 |
14.10.24 16:38:52 | 3 | 24,00 |
14.10.24 16:11:57 | 10 | 24,00 |
14.10.24 16:10:10 | 752 | 24,20 |
14.10.24 16:10:01 | 900 | 24,20 |
14.10.24 15:40:36 | 300 | 24,40 |
14.10.24 15:40:36 | 900 | 24,40 |
14.10.24 15:40:29 | 300 | 24,40 |
14.10.24 15:40:24 | 40 | 24,40 |
14.10.24 14:49:37 | 65 | 24,80 |