SentinelOne Inc
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:14 | 96 | 24,80 |
16:39:46 | 100 | 24,80 |
16:39:11 | 250 | 24,80 |
16:38:53 | 120 | 24,60 |
16:38:23 | 170 | 24,60 |
16:38:19 | 340 | 24,60 |
16:37:51 | 125 | 24,60 |
16:37:47 | 80 | 24,60 |
16:37:40 | 50 | 24,60 |
16:37:36 | 200 | 24,60 |
16:37:35 | 325 | 24,60 |
16:36:40 | 162 | 24,60 |
16:36:31 | 150 | 24,60 |
16:36:14 | 82 | 24,60 |
16:36:01 | 150 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:29 | 250 | 24,60 |
16:35:06 | 200 | 24,60 |
16:34:47 | 130 | 24,60 |
16:34:44 | 45 | 24,80 |
16:34:40 | 150 | 24,60 |
16:34:40 | 65 | 24,60 |
16:34:31 | 120 | 24,80 |
16:34:28 | 100 | 24,80 |
16:34:27 | 80 | 24,80 |
16:33:58 | 50 | 24,80 |
16:33:56 | 160 | 24,80 |
16:33:49 | 125 | 24,80 |
16:33:40 | 250 | 24,80 |
16:33:26 | 160 | 24,80 |
16:33:03 | 60 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:58 | 100 | 24,80 |
16:32:51 | 150 | 24,80 |
16:32:27 | 95 | 24,80 |
16:32:26 | 210 | 24,80 |
16:32:21 | 126 | 24,80 |
16:32:04 | 162 | 24,80 |
16:31:54 | 160 | 24,80 |
16:31:32 | 160 | 24,80 |
16:31:27 | 210 | 24,80 |
16:31:24 | 161 | 24,80 |
16:31:19 | 81 | 24,80 |
16:31:08 | 40 | 24,80 |
16:31:07 | 125 | 24,80 |
16:31:06 | 165 | 24,80 |
16:31:01 | 100 | 24,80 |