SentinelOne Inc
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:14:01 | 200 | 21,40 |
19.12.24 17:49:27 | 70 | 21,80 |
19.12.24 15:49:06 | 500 | 21,80 |
19.12.24 14:12:06 | 220 | 22,00 |
19.12.24 13:40:24 | 500 | 22,00 |
19.12.24 12:43:19 | 2,00 Tsd. | 22,00 |
19.12.24 10:39:28 | 218 | 22,00 |
19.12.24 10:29:45 | 200 | 22,00 |
19.12.24 10:07:34 | 350 | 22,00 |
19.12.24 09:46:29 | 10 | 21,40 |
19.12.24 09:17:38 | 94 | 21,80 |
19.12.24 08:55:45 | 200 | 21,60 |
19.12.24 08:50:23 | 145 | 21,80 |
19.12.24 08:46:00 | 480 | 21,80 |
19.12.24 08:43:14 | 200 | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:39:31 | 200 | 21,60 |
19.12.24 08:30:09 | 200 | 21,60 |
19.12.24 08:27:25 | 750 | 21,80 |
19.12.24 08:27:11 | 50 | 21,60 |
19.12.24 08:27:08 | 200 | 21,60 |
19.12.24 08:24:18 | 15 | 21,80 |
19.12.24 08:09:12 | 150 | 21,80 |
18.12.24 21:49:57 | 400 | 21,40 |
18.12.24 21:46:56 | 35 | 21,20 |
18.12.24 21:44:46 | 219 | 21,00 |
18.12.24 21:44:46 | 200 | 21,00 |
18.12.24 21:38:14 | 20 | 21,60 |
18.12.24 21:34:28 | 80 | 21,40 |
18.12.24 21:24:42 | 21 | 21,80 |
18.12.24 21:14:54 | 510 | 21,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:14:31 | 1,07 Tsd. | 21,80 |
18.12.24 21:14:31 | 50 | 21,80 |
18.12.24 21:07:52 | 200 | 22,00 |
18.12.24 21:05:59 | 150 | 22,00 |
18.12.24 21:03:40 | 181 | 22,00 |
18.12.24 21:02:08 | 50 | 22,00 |
18.12.24 20:58:07 | 100 | 22,00 |
18.12.24 20:58:07 | 40 | 22,00 |
18.12.24 20:21:40 | 50 | 22,60 |
18.12.24 20:08:29 | 20 | 22,40 |
18.12.24 19:03:38 | 900 | 22,60 |
18.12.24 18:47:14 | 100 | 22,40 |
18.12.24 17:31:39 | 66 | 22,40 |
18.12.24 17:00:31 | 219 | 22,60 |
18.12.24 16:44:40 | 40 | 22,40 |