SentinelOne Inc
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:01 | 100 | 24,80 |
16:30:59 | 125 | 24,80 |
16:30:52 | 160 | 24,80 |
16:30:48 | 165 | 24,80 |
16:30:44 | 160 | 24,80 |
16:30:43 | 500 | 24,80 |
16:30:40 | 1,08 Tsd. | 24,80 |
16:30:29 | 900 | 24,80 |
16:30:25 | 161 | 24,80 |
16:30:24 | 165 | 24,80 |
16:30:23 | 120 | 24,80 |
16:30:19 | 55 | 24,80 |
16:30:18 | 60 | 24,80 |
16:30:18 | 161 | 24,80 |
16:30:15 | 100 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:13 | 80 | 24,80 |
16:30:13 | 160 | 24,80 |
16:30:09 | 210 | 24,80 |
16:30:03 | 161 | 24,80 |
16:29:58 | 80 | 24,80 |
16:29:57 | 390 | 24,80 |
16:29:57 | 1,00 Tsd. | 24,80 |
16:29:57 | 2,05 Tsd. | 24,80 |
16:29:50 | 1,00 Tsd. | 24,80 |
16:27:50 | 500 | 24,80 |
16:27:41 | 400 | 24,80 |
16:10:34 | 2,99 Tsd. | 24,60 |
16:10:25 | 2,11 Tsd. | 24,60 |
16:08:30 | 900 | 24,60 |
16:07:38 | 100 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:37 | 10 | 24,40 |
13:17:14 | 100 | 24,40 |
10:46:33 | 420 | 24,40 |
10:45:54 | 80 | 24,40 |
10:04:25 | 12 | 24,20 |
09:03:06 | 280 | 24,40 |
17.10.24 21:56:18 | 2 | 24,00 |
17.10.24 21:37:13 | 10 | 24,00 |
17.10.24 20:55:26 | 13 | 24,00 |
17.10.24 19:42:28 | 100 | 24,20 |
17.10.24 19:07:59 | 45 | 24,00 |
17.10.24 17:20:41 | 371 | 23,80 |
17.10.24 17:20:24 | 900 | 23,80 |
17.10.24 17:10:49 | 250 | 23,80 |
17.10.24 16:48:44 | 30 | 24,40 |