SentinelOne Inc
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:32:50 | 200 | 22,40 |
18.12.24 16:01:27 | 50 | 22,40 |
18.12.24 15:14:16 | 80 | 23,00 |
18.12.24 11:12:55 | 352 | 22,80 |
18.12.24 11:12:55 | 250 | 22,80 |
18.12.24 11:06:08 | 550 | 22,60 |
18.12.24 11:04:56 | 450 | 22,80 |
18.12.24 11:00:17 | 50 | 22,80 |
18.12.24 10:59:49 | 450 | 22,80 |
18.12.24 10:42:21 | 30 | 22,80 |
18.12.24 10:01:29 | 25 | 23,00 |
17.12.24 21:10:41 | 55 | 22,80 |
17.12.24 21:03:03 | 66 | 23,00 |
17.12.24 20:40:33 | 25 | 23,00 |
17.12.24 20:14:23 | 43 | 23,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:02:35 | 87 | 22,80 |
17.12.24 19:40:12 | 50 | 23,00 |
17.12.24 19:12:07 | 45 | 23,00 |
17.12.24 19:07:47 | 10 | 22,80 |
17.12.24 18:55:09 | 500 | 23,20 |
17.12.24 18:35:59 | 100 | 22,80 |
17.12.24 18:03:48 | 55 | 22,80 |
17.12.24 17:51:33 | 45 | 23,00 |
17.12.24 16:51:16 | 25 | 22,60 |
17.12.24 16:05:32 | 100 | 22,40 |
17.12.24 15:35:33 | 225 | 22,40 |
17.12.24 15:35:17 | 66 | 22,60 |
17.12.24 15:21:46 | 20 | 23,00 |
17.12.24 15:03:09 | 75 | 23,20 |
17.12.24 13:00:08 | 5 | 23,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:10:03 | 80 | 23,20 |
17.12.24 10:41:38 | 40 | 22,60 |
17.12.24 09:42:40 | 30 | 22,80 |
17.12.24 09:30:14 | 1 | 22,80 |
17.12.24 09:20:43 | 22 | 23,20 |
16.12.24 20:56:16 | 87 | 22,80 |
16.12.24 20:14:14 | 150 | 22,80 |
16.12.24 19:52:57 | 50 | 22,60 |
16.12.24 19:05:34 | 470 | 22,40 |
16.12.24 16:45:55 | 22 | 23,00 |
16.12.24 16:33:54 | 43 | 23,00 |
16.12.24 16:00:03 | 22 | 22,60 |
16.12.24 15:41:20 | 75 | 22,60 |
16.12.24 15:05:01 | 49 | 22,80 |
16.12.24 14:39:05 | 50 | 23,00 |