SentinelOne Inc
WKN A3CTJC | ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:04:56 | 150 | 24,40 |
05.12.24 16:04:02 | 20 | 24,20 |
05.12.24 16:00:25 | 166 | 24,60 |
05.12.24 15:58:15 | 216 | 24,40 |
05.12.24 15:55:46 | 40 | 24,60 |
05.12.24 15:52:16 | 10 | 25,20 |
05.12.24 15:50:17 | 200 | 25,00 |
05.12.24 15:46:39 | 70 | 25,00 |
05.12.24 15:41:53 | 18 | 24,60 |
05.12.24 15:37:52 | 410 | 24,20 |
05.12.24 15:37:04 | 10 | 24,20 |
05.12.24 15:37:01 | 20 | 24,40 |
05.12.24 15:36:08 | 900 | 24,80 |
05.12.24 15:36:01 | 633 | 24,80 |
05.12.24 15:35:49 | 900 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:35:43 | 550 | 24,60 |
05.12.24 15:35:35 | 125 | 24,80 |
05.12.24 15:35:14 | 20 | 24,80 |
05.12.24 15:32:46 | 13 | 24,00 |
05.12.24 15:22:32 | 90 | 23,80 |
05.12.24 15:18:11 | 100 | 23,80 |
05.12.24 15:14:20 | 40 | 24,00 |
05.12.24 15:08:44 | 9 | 23,80 |
05.12.24 14:54:53 | 25 | 24,00 |
05.12.24 14:50:53 | 60 | 24,00 |
05.12.24 14:47:06 | 112 | 24,20 |
05.12.24 14:44:09 | 500 | 24,00 |
05.12.24 14:42:58 | 100 | 24,00 |
05.12.24 14:41:58 | 30 | 24,00 |
05.12.24 14:38:54 | 21 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:14:36 | 80 | 23,40 |
05.12.24 14:04:27 | 200 | 23,20 |
05.12.24 13:45:19 | 64 | 23,60 |
05.12.24 13:40:25 | 210 | 23,20 |
05.12.24 13:37:24 | 244 | 23,60 |
05.12.24 13:26:47 | 70 | 23,60 |
05.12.24 13:26:40 | 430 | 23,40 |
05.12.24 12:48:55 | 50 | 23,40 |
05.12.24 12:46:55 | 90 | 22,80 |
05.12.24 12:46:52 | 540 | 22,80 |
05.12.24 12:35:35 | 50 | 23,40 |
05.12.24 12:19:13 | 20 | 23,40 |
05.12.24 11:56:31 | 460 | 22,80 |
05.12.24 11:30:10 | 25 | 23,40 |
05.12.24 11:06:51 | 854 | 23,40 |