WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 14:38:18 | 5 | 216,800 |
29.11.24 14:08:07 | 50 | 217,000 |
29.11.24 13:57:33 | 5 | 217,350 |
29.11.24 12:51:39 | 3 | 217,350 |
29.11.24 12:17:42 | 23 | 216,150 |
29.11.24 12:11:55 | 45 | 217,150 |
29.11.24 12:05:29 | 10 | 216,150 |
29.11.24 11:39:33 | 5 | 216,050 |
29.11.24 11:34:15 | 35 | 217,100 |
29.11.24 11:19:28 | 10 | 217,350 |
29.11.24 10:45:59 | 10 | 217,250 |
29.11.24 10:40:58 | 5 | 216,250 |
29.11.24 10:21:52 | 3 | 216,850 |
29.11.24 10:08:53 | 23 | 216,800 |
29.11.24 10:02:38 | 3 | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:37:24 | 16 | 216,950 |
29.11.24 09:07:49 | 27 | 216,000 |
29.11.24 08:29:59 | 50 | 216,100 |
29.11.24 08:23:24 | 1 | 216,450 |
29.11.24 08:22:44 | 25 | 215,850 |
29.11.24 08:15:30 | 14 | 216,450 |
29.11.24 08:15:04 | 27 | 216,450 |
29.11.24 08:00:00 | 8 | 216,800 |
28.11.24 20:15:01 | 2 | 217,200 |
28.11.24 20:14:21 | 2 | 217,200 |
28.11.24 19:40:31 | 25 | 217,250 |
28.11.24 19:14:14 | 2 | 216,200 |
28.11.24 19:06:22 | 31 | 217,150 |
28.11.24 18:34:40 | 12 | 217,100 |
28.11.24 17:47:35 | 15 | 217,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:24:30 | 9 | 216,200 |
28.11.24 17:02:23 | 266 | 216,450 |
28.11.24 17:02:08 | 67 | 217,500 |
28.11.24 16:58:16 | 8 | 217,400 |
28.11.24 16:48:18 | 24 | 217,250 |
28.11.24 16:45:02 | 20 | 216,550 |
28.11.24 16:27:38 | 10 | 216,550 |
28.11.24 16:16:11 | 11 | 216,550 |
28.11.24 15:56:46 | 5 | 217,250 |
28.11.24 15:53:40 | 2 | 216,500 |
28.11.24 15:52:55 | 5 | 217,250 |
28.11.24 15:02:56 | 11 | 217,250 |
28.11.24 15:01:24 | 3 | 217,250 |
28.11.24 14:32:27 | 4 | 217,250 |
28.11.24 13:56:57 | 5 | 216,350 |