WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:38:47 | 2 | 218,200 |
26.11.24 18:32:30 | 8 | 218,050 |
26.11.24 18:32:09 | 35 | 218,050 |
26.11.24 18:20:22 | 10 | 218,150 |
26.11.24 18:17:22 | 157 | 217,500 |
26.11.24 18:16:38 | 23 | 217,850 |
26.11.24 18:05:11 | 45 | 217,750 |
26.11.24 17:59:46 | 22 | 217,900 |
26.11.24 17:47:15 | 25 | 218,050 |
26.11.24 17:32:33 | 1 | 217,100 |
26.11.24 17:30:33 | 27 | 218,100 |
26.11.24 17:30:12 | 23 | 217,950 |
26.11.24 17:27:11 | 52 | 217,100 |
26.11.24 17:27:10 | 9 | 217,950 |
26.11.24 17:26:19 | 10 | 217,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:23:20 | 11 | 217,000 |
26.11.24 17:12:33 | 10 | 217,050 |
26.11.24 16:33:06 | 10 | 216,550 |
26.11.24 16:30:35 | 5 | 216,500 |
26.11.24 16:25:05 | 6 | 215,950 |
26.11.24 15:59:19 | 96 | 216,550 |
26.11.24 15:59:01 | 24 | 216,150 |
26.11.24 15:57:34 | 3 | 215,700 |
26.11.24 15:55:39 | 11 | 216,150 |
26.11.24 15:46:31 | 1 | 216,800 |
26.11.24 15:40:34 | 54 | 215,750 |
26.11.24 15:37:14 | 17 | 215,750 |
26.11.24 15:36:48 | 1 | 215,250 |
26.11.24 14:36:29 | 70 | 215,550 |
26.11.24 14:31:43 | 20 | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:03:26 | 3 | 214,750 |
26.11.24 13:39:46 | 14 | 215,000 |
26.11.24 13:29:06 | 15 | 214,550 |
26.11.24 13:28:20 | 3 | 214,550 |
26.11.24 13:12:37 | 20 | 215,500 |
26.11.24 12:29:41 | 5 | 216,000 |
26.11.24 12:25:20 | 34 | 215,000 |
26.11.24 12:18:28 | 10 | 214,850 |
26.11.24 11:56:25 | 7 | 215,600 |
26.11.24 11:50:04 | 50 | 215,800 |
26.11.24 11:46:35 | 50 | 214,800 |
26.11.24 11:12:36 | 20 | 214,950 |
26.11.24 11:01:17 | 25 | 215,700 |
26.11.24 10:55:21 | 6 | 215,450 |
26.11.24 10:53:47 | 10 | 215,650 |