WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:00:22 | 70 | 217,800 |
02.12.24 09:54:03 | 12 | 218,950 |
02.12.24 09:36:25 | 9 | 218,950 |
02.12.24 09:32:11 | 70 | 217,750 |
02.12.24 09:31:53 | 127 | 218,950 |
02.12.24 09:30:35 | 11 | 218,100 |
02.12.24 09:29:58 | 55 | 217,350 |
02.12.24 09:18:22 | 50 | 218,350 |
02.12.24 09:04:51 | 25 | 217,950 |
02.12.24 08:56:06 | 1 | 217,950 |
02.12.24 08:50:15 | 4 | 216,400 |
02.12.24 08:47:15 | 14 | 217,950 |
02.12.24 08:44:47 | 132 | 217,800 |
02.12.24 08:44:28 | 70 | 217,950 |
02.12.24 08:29:59 | 70 | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:03:57 | 206 | 217,000 |
02.12.24 08:03:50 | 70 | 217,050 |
02.12.24 08:00:11 | 70 | 217,950 |
29.11.24 21:46:15 | 12 | 215,800 |
29.11.24 20:49:34 | 10 | 216,650 |
29.11.24 20:39:20 | 10 | 215,800 |
29.11.24 20:22:31 | 8 | 216,750 |
29.11.24 20:15:17 | 10 | 215,850 |
29.11.24 19:01:15 | 10 | 215,850 |
29.11.24 18:56:48 | 44 | 216,600 |
29.11.24 18:23:23 | 10 | 217,300 |
29.11.24 18:23:17 | 82 | 217,300 |
29.11.24 18:14:32 | 4 | 216,950 |
29.11.24 18:08:37 | 100 | 217,800 |
29.11.24 18:03:25 | 73 | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:34:17 | 15 | 217,500 |
29.11.24 17:33:10 | 1 | 217,550 |
29.11.24 17:22:34 | 20 | 216,650 |
29.11.24 17:00:37 | 40 | 217,150 |
29.11.24 16:24:28 | 8 | 216,850 |
29.11.24 16:24:28 | 12 | 217,850 |
29.11.24 16:20:14 | 1 | 217,750 |
29.11.24 16:18:28 | 2 | 217,800 |
29.11.24 16:13:39 | 9 | 216,650 |
29.11.24 16:04:45 | 6 | 217,100 |
29.11.24 16:03:31 | 25 | 218,300 |
29.11.24 15:56:16 | 1 | 216,750 |
29.11.24 15:13:53 | 7 | 216,650 |
29.11.24 15:00:18 | 4 | 216,950 |
29.11.24 14:48:06 | 10 | 216,850 |