WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:47:03 | 50 | 188,080 |
04.09.24 20:18:05 | 10 | 188,680 |
04.09.24 19:39:57 | 2 | 188,580 |
04.09.24 19:04:06 | 29 | 187,320 |
04.09.24 19:04:06 | 3 | 187,320 |
04.09.24 18:19:27 | 10 | 188,700 |
04.09.24 18:08:07 | 27 | 188,720 |
04.09.24 16:47:49 | 1 | 189,060 |
04.09.24 16:22:25 | 6 | 189,060 |
04.09.24 16:22:24 | 126 | 189,980 |
04.09.24 15:50:34 | 10 | 189,880 |
04.09.24 15:48:34 | 6 | 189,160 |
04.09.24 15:46:17 | 1 | 190,260 |
04.09.24 15:42:04 | 300 | 190,780 |
04.09.24 15:36:48 | 1 | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:27:43 | 27 | 190,160 |
04.09.24 15:26:45 | 6 | 190,100 |
04.09.24 14:47:07 | 6 | 189,960 |
04.09.24 12:47:40 | 1 | 189,780 |
04.09.24 12:47:26 | 79 | 189,460 |
04.09.24 12:17:24 | 12 | 188,720 |
04.09.24 12:17:08 | 27 | 188,720 |
04.09.24 12:13:52 | 1 | 188,720 |
04.09.24 12:13:36 | 27 | 188,720 |
04.09.24 11:57:48 | 1 | 189,460 |
04.09.24 11:55:26 | 21 | 189,440 |
04.09.24 11:54:50 | 79 | 189,420 |
04.09.24 11:24:12 | 75 | 189,480 |
04.09.24 11:12:19 | 50 | 189,400 |
04.09.24 11:12:05 | 4 | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:44:52 | 15 | 189,460 |
04.09.24 10:01:59 | 16 | 189,400 |
04.09.24 10:00:20 | 35 | 189,440 |
04.09.24 09:30:18 | 1 | 188,380 |
04.09.24 09:29:58 | 40 | 188,780 |
04.09.24 09:28:10 | 10 | 188,380 |
04.09.24 09:22:30 | 35 | 188,960 |
04.09.24 08:47:13 | 62 | 188,780 |
04.09.24 08:47:12 | 50 | 188,780 |
04.09.24 08:24:13 | 4 | 188,300 |
04.09.24 08:20:19 | 50 | 188,220 |
04.09.24 08:05:11 | 27 | 188,780 |
04.09.24 08:01:05 | 48 | 188,200 |
04.09.24 08:00:41 | 3 | 188,200 |
04.09.24 08:00:09 | 1 | 188,960 |