AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:37:49 | 2 | 70,490 |
12.12.24 10:43:01 | 60 | 70,320 |
12.12.24 10:33:47 | 20 | 70,370 |
12.12.24 10:27:21 | 30 | 70,420 |
12.12.24 09:39:44 | 10 | 70,470 |
12.12.24 09:28:13 | 43 | 70,370 |
12.12.24 09:23:37 | 47 | 69,910 |
12.12.24 09:21:32 | 20 | 70,420 |
12.12.24 08:53:18 | 20 | 70,440 |
12.12.24 08:44:49 | 18 | 70,490 |
12.12.24 08:03:27 | 60 | 70,200 |
12.12.24 08:03:24 | 75 | 70,300 |
12.12.24 08:03:15 | 75 | 70,310 |
12.12.24 08:03:14 | 75 | 70,310 |
12.12.24 08:01:53 | 75 | 70,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:01:53 | 75 | 70,310 |
12.12.24 08:01:51 | 10 | 70,310 |
12.12.24 08:00:10 | 157 | 70,490 |
11.12.24 21:55:02 | 19 | 69,960 |
11.12.24 20:08:47 | 59 | 70,260 |
11.12.24 20:03:11 | 236 | 70,260 |
11.12.24 19:58:08 | 50 | 70,250 |
11.12.24 19:43:40 | 70 | 70,290 |
11.12.24 19:20:25 | 118 | 70,080 |
11.12.24 18:59:19 | 43 | 69,980 |
11.12.24 18:32:04 | 2 | 69,650 |
11.12.24 18:25:15 | 2 | 69,900 |
11.12.24 18:14:39 | 2 | 69,750 |
11.12.24 18:14:30 | 80 | 69,750 |
11.12.24 18:12:00 | 242 | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:07:35 | 2 | 69,740 |
11.12.24 17:57:41 | 33 | 69,720 |
11.12.24 16:57:41 | 142 | 69,570 |
11.12.24 16:40:29 | 27 | 69,660 |
11.12.24 16:35:54 | 20 | 69,620 |
11.12.24 16:00:02 | 100 | 69,700 |
11.12.24 15:53:45 | 36 | 69,690 |
11.12.24 15:52:51 | 60 | 69,710 |
11.12.24 15:36:53 | 1 | 69,670 |
11.12.24 15:08:54 | 60 | 70,230 |
11.12.24 15:08:54 | 30 | 70,230 |
11.12.24 14:15:42 | 75 | 69,850 |
11.12.24 13:54:22 | 69 | 69,390 |
11.12.24 13:37:13 | 140 | 69,500 |
11.12.24 13:31:33 | 36 | 69,770 |