AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 11:19:17 | 142 | 70,620 |
09.12.24 11:03:34 | 20 | 70,280 |
09.12.24 10:34:50 | 20 | 70,300 |
09.12.24 10:33:55 | 72 | 70,310 |
09.12.24 10:31:05 | 100 | 70,390 |
09.12.24 10:30:36 | 140 | 70,400 |
09.12.24 10:16:03 | 9 | 70,790 |
09.12.24 10:13:25 | 142 | 70,790 |
09.12.24 10:10:22 | 18 | 70,310 |
09.12.24 09:36:25 | 58 | 70,790 |
09.12.24 09:36:25 | 142 | 70,790 |
09.12.24 09:35:49 | 24 | 70,400 |
09.12.24 09:35:31 | 142 | 70,790 |
09.12.24 09:34:29 | 28 | 70,640 |
09.12.24 09:30:19 | 4 | 70,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:30:08 | 28 | 70,740 |
09.12.24 08:58:39 | 10 | 70,790 |
09.12.24 08:39:27 | 142 | 70,790 |
09.12.24 08:22:00 | 80 | 70,790 |
09.12.24 08:21:03 | 140 | 70,760 |
09.12.24 08:08:02 | 50 | 70,400 |
09.12.24 08:03:47 | 140 | 70,790 |
09.12.24 08:01:22 | 405 | 70,700 |
09.12.24 08:00:17 | 192 | 70,680 |
06.12.24 21:32:03 | 16 | 70,150 |
06.12.24 21:29:40 | 52 | 70,030 |
06.12.24 21:14:49 | 40 | 70,260 |
06.12.24 20:38:55 | 23 | 70,040 |
06.12.24 20:28:32 | 25 | 70,340 |
06.12.24 20:22:27 | 35 | 70,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:13:52 | 210 | 70,290 |
06.12.24 20:13:40 | 290 | 70,300 |
06.12.24 19:37:47 | 12 | 70,170 |
06.12.24 18:35:34 | 15 | 70,340 |
06.12.24 18:15:46 | 50 | 70,460 |
06.12.24 18:00:15 | 100 | 70,400 |
06.12.24 17:57:52 | 85 | 70,560 |
06.12.24 17:55:04 | 6 | 70,490 |
06.12.24 17:54:37 | 6 | 70,490 |
06.12.24 17:29:10 | 50 | 70,350 |
06.12.24 17:26:36 | 60 | 70,290 |
06.12.24 17:06:02 | 100 | 70,540 |
06.12.24 17:05:31 | 80 | 70,570 |
06.12.24 17:03:39 | 6 | 70,490 |
06.12.24 16:53:27 | 40 | 70,490 |