AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:06:59 | 250 | 70,440 |
05.12.24 17:43:46 | 70 | 70,580 |
05.12.24 17:27:31 | 50 | 70,420 |
05.12.24 17:24:56 | 120 | 70,410 |
05.12.24 17:05:24 | 80 | 70,300 |
05.12.24 17:04:53 | 40 | 70,320 |
05.12.24 17:01:27 | 119 | 70,340 |
05.12.24 16:41:44 | 45 | 70,390 |
05.12.24 16:35:28 | 50 | 70,440 |
05.12.24 16:34:44 | 20 | 70,440 |
05.12.24 16:33:41 | 1 | 70,280 |
05.12.24 16:33:23 | 1 | 70,280 |
05.12.24 16:19:06 | 5 | 70,560 |
05.12.24 16:13:52 | 13 | 70,210 |
05.12.24 15:59:22 | 140 | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:57:11 | 16 | 70,160 |
05.12.24 15:39:33 | 7 | 70,270 |
05.12.24 15:33:18 | 100 | 70,000 |
05.12.24 15:33:15 | 10 | 70,100 |
05.12.24 15:32:44 | 10 | 70,220 |
05.12.24 15:31:21 | 46 | 70,160 |
05.12.24 15:28:01 | 57 | 70,620 |
05.12.24 15:28:00 | 57 | 70,620 |
05.12.24 15:20:53 | 300 | 70,880 |
05.12.24 15:11:02 | 80 | 70,770 |
05.12.24 15:10:54 | 8 | 70,620 |
05.12.24 14:55:04 | 75 | 70,770 |
05.12.24 14:20:04 | 6 | 70,940 |
05.12.24 13:51:59 | 70 | 70,990 |
05.12.24 13:50:50 | 20 | 70,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 13:50:42 | 120 | 70,990 |
05.12.24 13:37:26 | 15 | 70,990 |
05.12.24 13:34:38 | 15 | 70,990 |
05.12.24 13:33:41 | 15 | 70,990 |
05.12.24 12:49:07 | 285 | 70,900 |
05.12.24 12:48:47 | 250 | 70,890 |
05.12.24 12:25:32 | 15 | 70,740 |
05.12.24 12:10:46 | 3 | 70,790 |
05.12.24 12:08:33 | 13 | 70,840 |
05.12.24 11:57:17 | 15 | 70,900 |
05.12.24 11:33:22 | 30 | 70,620 |
05.12.24 11:16:38 | 20 | 70,610 |
05.12.24 11:05:21 | 40 | 70,890 |
05.12.24 11:01:16 | 70 | 70,890 |
05.12.24 10:48:42 | 5 | 70,840 |