AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:47:23 | 2 | 69,510 |
04.12.24 09:45:54 | 20 | 69,990 |
04.12.24 09:25:33 | 50 | 69,990 |
04.12.24 08:55:59 | 15 | 69,990 |
04.12.24 08:54:03 | 56 | 69,900 |
04.12.24 08:53:42 | 144 | 69,940 |
04.12.24 08:51:23 | 47 | 69,990 |
04.12.24 08:24:17 | 28 | 69,510 |
04.12.24 08:23:35 | 72 | 69,510 |
03.12.24 21:54:08 | 3 | 69,490 |
03.12.24 21:52:37 | 6 | 69,600 |
03.12.24 21:51:34 | 6 | 69,600 |
03.12.24 21:44:30 | 3 | 69,420 |
03.12.24 21:32:30 | 3 | 69,570 |
03.12.24 21:27:51 | 20 | 69,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:56:36 | 10 | 69,400 |
03.12.24 19:22:31 | 4 | 69,090 |
03.12.24 19:18:01 | 15 | 69,150 |
03.12.24 18:57:29 | 100 | 69,120 |
03.12.24 18:55:19 | 50 | 69,170 |
03.12.24 18:51:09 | 290 | 69,200 |
03.12.24 18:50:29 | 290 | 69,200 |
03.12.24 18:49:36 | 290 | 69,200 |
03.12.24 18:49:01 | 290 | 69,200 |
03.12.24 18:48:30 | 290 | 69,210 |
03.12.24 18:43:21 | 5 | 69,210 |
03.12.24 17:57:22 | 100 | 69,020 |
03.12.24 17:56:21 | 50 | 69,030 |
03.12.24 17:48:26 | 39 | 68,810 |
03.12.24 17:42:00 | 60 | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:32:44 | 100 | 68,940 |
03.12.24 17:30:19 | 93 | 68,970 |
03.12.24 17:29:51 | 15 | 68,980 |
03.12.24 17:25:40 | 50 | 68,950 |
03.12.24 17:08:28 | 3 | 68,850 |
03.12.24 16:31:50 | 60 | 69,100 |
03.12.24 16:31:27 | 14 | 69,130 |
03.12.24 16:17:05 | 5 | 69,110 |
03.12.24 16:16:17 | 2 | 69,090 |
03.12.24 16:01:33 | 15 | 69,240 |
03.12.24 15:37:11 | 75 | 69,000 |
03.12.24 15:34:18 | 30 | 69,120 |
03.12.24 15:30:44 | 50 | 69,300 |
03.12.24 15:30:35 | 10 | 69,330 |
03.12.24 15:30:35 | 50 | 69,350 |