AMPHENOL CORP. A DL-,001
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:30:35 | 50 | 69,380 |
03.12.24 15:30:35 | 20 | 69,400 |
03.12.24 15:30:35 | 40 | 69,500 |
03.12.24 15:00:03 | 37 | 69,600 |
03.12.24 14:58:43 | 13 | 69,900 |
03.12.24 14:54:57 | 50 | 70,000 |
03.12.24 14:43:49 | 43 | 70,150 |
03.12.24 14:23:24 | 2 | 70,190 |
03.12.24 14:11:09 | 3 | 70,010 |
03.12.24 13:07:35 | 30 | 69,970 |
03.12.24 12:50:51 | 14 | 69,990 |
03.12.24 12:18:10 | 62 | 70,200 |
03.12.24 12:18:06 | 144 | 70,200 |
03.12.24 12:16:22 | 144 | 70,200 |
03.12.24 12:11:41 | 12 | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:11:39 | 144 | 70,200 |
03.12.24 12:10:33 | 144 | 70,200 |
03.12.24 12:02:31 | 306 | 70,200 |
03.12.24 12:02:09 | 144 | 70,030 |
03.12.24 11:39:43 | 100 | 69,800 |
03.12.24 11:34:57 | 8 | 69,610 |
03.12.24 11:33:38 | 72 | 69,610 |
03.12.24 11:23:16 | 15 | 69,820 |
03.12.24 11:18:36 | 20 | 69,820 |
03.12.24 11:18:22 | 100 | 69,820 |
03.12.24 11:16:38 | 100 | 69,610 |
03.12.24 11:16:12 | 100 | 69,760 |
03.12.24 11:05:57 | 59 | 69,840 |
03.12.24 10:46:58 | 72 | 69,850 |
03.12.24 10:46:44 | 72 | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:46:39 | 72 | 69,860 |
03.12.24 10:44:38 | 72 | 69,860 |
03.12.24 10:35:38 | 40 | 69,850 |
03.12.24 10:35:06 | 15 | 69,900 |
03.12.24 10:22:33 | 100 | 69,750 |
03.12.24 10:22:22 | 100 | 69,760 |
03.12.24 10:18:50 | 5 | 69,760 |
03.12.24 10:02:38 | 20 | 69,900 |
03.12.24 10:00:54 | 100 | 69,890 |
03.12.24 09:48:34 | 100 | 69,760 |
03.12.24 09:48:31 | 100 | 69,760 |
03.12.24 09:45:18 | 144 | 69,840 |
03.12.24 09:45:17 | 74 | 69,840 |
03.12.24 09:36:10 | 100 | 69,890 |
03.12.24 09:35:54 | 60 | 69,610 |