MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:11:00 | 20 | 75,020 |
06.09.24 15:52:55 | 2 | 75,400 |
06.09.24 15:37:36 | 80 | 75,240 |
06.09.24 11:23:38 | 50 | 74,060 |
06.09.24 08:36:59 | 50 | 74,220 |
05.09.24 20:49:14 | 260 | 75,000 |
05.09.24 18:59:38 | 104 | 74,640 |
05.09.24 18:43:28 | 34 | 74,500 |
05.09.24 18:28:26 | 125 | 74,240 |
05.09.24 17:49:32 | 221 | 74,220 |
05.09.24 16:38:42 | 5 | 74,600 |
05.09.24 16:25:52 | 20 | 74,540 |
05.09.24 16:06:39 | 30 | 74,120 |
05.09.24 12:59:37 | 13 | 74,380 |
05.09.24 12:15:43 | 15 | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:07:48 | 1 | 74,380 |
05.09.24 11:56:21 | 20 | 73,640 |
05.09.24 10:38:41 | 3 | 74,400 |
05.09.24 09:50:59 | 7 | 74,540 |
04.09.24 21:59:22 | 20 | 74,120 |
04.09.24 18:42:34 | 119 | 73,780 |
04.09.24 17:18:45 | 8 | 73,860 |
04.09.24 16:17:33 | 90 | 74,080 |
04.09.24 16:17:10 | 24 | 73,900 |
04.09.24 15:34:40 | 50 | 74,260 |
04.09.24 12:31:05 | 70 | 73,500 |
04.09.24 09:30:18 | 2 | 73,020 |
03.09.24 19:22:26 | 135 | 74,000 |
03.09.24 18:32:13 | 45 | 73,820 |
03.09.24 17:41:44 | 72 | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:04 | 29 | 73,000 |
03.09.24 15:54:14 | 15 | 72,800 |
03.09.24 15:41:54 | 57 | 72,700 |
03.09.24 15:30:47 | 5 | 72,100 |
03.09.24 09:30:42 | 2 | 71,760 |
03.09.24 08:52:02 | 95 | 72,000 |
02.09.24 19:25:53 | 25 | 71,960 |
02.09.24 16:14:30 | 72 | 71,860 |
02.09.24 16:07:58 | 8 | 71,880 |
02.09.24 15:49:50 | 1 | 72,620 |
02.09.24 15:49:16 | 1 | 71,940 |
02.09.24 15:40:33 | 1 | 71,920 |
02.09.24 15:39:23 | 29 | 72,600 |
02.09.24 14:37:46 | 50 | 71,920 |
02.09.24 14:36:58 | 13 | 71,920 |