MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:36 | 23 | 75,200 |
11.09.24 16:03:14 | 140 | 75,140 |
11.09.24 15:55:40 | 14 | 75,220 |
11.09.24 15:52:28 | 60 | 75,080 |
11.09.24 15:43:35 | 9 | 74,820 |
11.09.24 15:36:37 | 14 | 75,500 |
11.09.24 15:03:13 | 45 | 75,260 |
11.09.24 13:35:28 | 30 | 75,780 |
11.09.24 11:45:51 | 80 | 75,000 |
11.09.24 11:40:23 | 41 | 75,020 |
11.09.24 11:40:05 | 93 | 75,220 |
10.09.24 19:01:37 | 100 | 76,200 |
10.09.24 18:56:19 | 150 | 76,140 |
10.09.24 17:03:05 | 100 | 76,400 |
10.09.24 16:38:16 | 100 | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:34:55 | 109 | 75,900 |
10.09.24 16:09:22 | 100 | 75,900 |
10.09.24 15:36:28 | 14 | 75,700 |
10.09.24 12:28:26 | 106 | 74,660 |
10.09.24 12:28:09 | 94 | 75,000 |
10.09.24 11:40:00 | 17 | 74,960 |
10.09.24 09:30:13 | 1 | 74,960 |
09.09.24 21:33:20 | 350 | 75,260 |
09.09.24 21:32:34 | 250 | 75,260 |
09.09.24 20:28:29 | 30 | 75,320 |
09.09.24 18:48:59 | 40 | 75,780 |
09.09.24 18:40:48 | 22 | 75,720 |
09.09.24 18:23:21 | 9 | 75,720 |
09.09.24 18:22:29 | 8 | 75,760 |
09.09.24 18:05:31 | 20 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:24:00 | 26 | 75,360 |
09.09.24 16:12:56 | 19 | 75,300 |
09.09.24 15:57:17 | 75 | 75,040 |
09.09.24 15:49:29 | 1 | 75,180 |
09.09.24 15:40:05 | 1 | 74,820 |
09.09.24 15:39:04 | 20 | 75,200 |
09.09.24 14:23:35 | 15 | 75,860 |
09.09.24 11:27:05 | 5 | 75,060 |
09.09.24 09:30:32 | 9 | 75,640 |
09.09.24 09:15:02 | 49 | 75,620 |
09.09.24 08:00:06 | 13 | 75,400 |
06.09.24 20:53:41 | 139 | 75,000 |
06.09.24 17:56:14 | 470 | 74,560 |
06.09.24 17:27:07 | 27 | 74,460 |
06.09.24 16:14:18 | 27 | 75,140 |