MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:01 | 150 | 75,480 |
19:26:49 | 40 | 74,920 |
19:12:07 | 40 | 75,100 |
18:51:41 | 100 | 75,200 |
18:27:01 | 13 | 75,000 |
17:59:46 | 15 | 75,260 |
16:09:05 | 35 | 74,260 |
15:59:00 | 100 | 74,380 |
15:49:31 | 40 | 74,520 |
15:39:31 | 33 | 74,860 |
15:34:54 | 20 | 74,520 |
15:31:41 | 100 | 73,740 |
12:52:38 | 8 | 75,000 |
12:39:03 | 35 | 77,500 |
12:38:21 | 160 | 77,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:43 | 150 | 76,000 |
12:36:27 | 120 | 76,000 |
12:34:46 | 40 | 75,800 |
12:27:02 | 30 | 74,600 |
09:32:25 | 27 | 74,440 |
08:01:18 | 20 | 74,200 |
30.09.24 21:50:27 | 10 | 74,180 |
30.09.24 21:50:27 | 80 | 74,180 |
30.09.24 21:50:26 | 80 | 74,180 |
30.09.24 21:50:21 | 80 | 74,180 |
30.09.24 21:24:12 | 6 | 74,080 |
30.09.24 20:14:08 | 68 | 74,260 |
30.09.24 17:40:17 | 2 | 74,400 |
30.09.24 17:34:59 | 50 | 74,420 |
30.09.24 17:34:55 | 100 | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:37 | 60 | 74,300 |
30.09.24 16:59:29 | 75 | 74,320 |
30.09.24 16:32:20 | 30 | 74,200 |
30.09.24 16:28:42 | 4 | 74,400 |
30.09.24 15:32:34 | 80 | 73,640 |
30.09.24 14:01:22 | 2 | 74,020 |
30.09.24 13:25:48 | 20 | 74,020 |
30.09.24 11:11:07 | 30 | 74,580 |
30.09.24 11:02:04 | 40 | 74,020 |
30.09.24 11:01:12 | 80 | 74,020 |
30.09.24 11:01:12 | 80 | 74,020 |
30.09.24 10:01:54 | 5 | 74,800 |
30.09.24 09:36:06 | 10 | 74,860 |
30.09.24 08:02:23 | 80 | 74,880 |
30.09.24 08:00:17 | 24 | 74,160 |