MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:07 | 4 | 74,520 |
23.09.24 11:44:51 | 50 | 75,100 |
23.09.24 10:52:18 | 200 | 74,460 |
23.09.24 09:30:36 | 1 | 75,600 |
23.09.24 09:30:22 | 4 | 75,620 |
23.09.24 08:10:56 | 49 | 75,480 |
23.09.24 08:00:12 | 270 | 75,520 |
20.09.24 18:11:53 | 25 | 74,160 |
20.09.24 16:42:55 | 25 | 74,640 |
20.09.24 16:03:17 | 99 | 74,740 |
20.09.24 15:07:54 | 40 | 74,860 |
20.09.24 12:06:28 | 3 | 75,000 |
20.09.24 09:18:45 | 50 | 74,180 |
20.09.24 08:38:55 | 6 | 74,920 |
19.09.24 21:08:42 | 141 | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:26 | 250 | 74,460 |
19.09.24 20:15:34 | 50 | 74,340 |
19.09.24 19:55:41 | 24 | 74,480 |
19.09.24 19:11:51 | 27 | 74,560 |
19.09.24 17:13:55 | 66 | 74,500 |
19.09.24 16:29:17 | 150 | 74,200 |
19.09.24 15:40:49 | 13 | 74,860 |
19.09.24 15:36:42 | 1 | 74,620 |
19.09.24 14:52:05 | 25 | 76,520 |
19.09.24 14:05:51 | 50 | 75,660 |
19.09.24 13:32:25 | 1 | 75,660 |
19.09.24 12:08:22 | 21 | 75,520 |
19.09.24 09:40:21 | 94 | 75,440 |
19.09.24 09:18:40 | 25 | 76,100 |
18.09.24 20:39:52 | 100 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:28 | 50 | 75,600 |
18.09.24 15:48:38 | 156 | 75,560 |
18.09.24 11:47:09 | 80 | 75,600 |
17.09.24 16:58:39 | 50 | 76,240 |
17.09.24 16:12:08 | 100 | 76,340 |
17.09.24 15:51:30 | 70 | 76,300 |
17.09.24 15:46:09 | 1 | 76,580 |
17.09.24 15:36:41 | 1 | 76,400 |
17.09.24 15:19:00 | 15 | 76,780 |
17.09.24 09:38:46 | 27 | 75,920 |
17.09.24 09:30:16 | 2 | 75,900 |
16.09.24 20:58:47 | 46 | 76,340 |
16.09.24 20:51:52 | 4 | 76,440 |
16.09.24 20:25:17 | 37 | 76,300 |
16.09.24 18:11:53 | 25 | 76,280 |