MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:07 | 63 | 74,640 |
27.09.24 14:28:10 | 60 | 74,360 |
27.09.24 11:36:37 | 21 | 74,320 |
27.09.24 11:20:40 | 5 | 75,120 |
27.09.24 11:05:54 | 55 | 74,360 |
26.09.24 20:54:27 | 28 | 74,580 |
26.09.24 19:36:12 | 46 | 74,840 |
26.09.24 19:11:43 | 9 | 74,760 |
26.09.24 18:21:57 | 45 | 74,540 |
26.09.24 16:34:42 | 100 | 74,640 |
26.09.24 16:32:41 | 500 | 74,700 |
26.09.24 09:09:17 | 46 | 74,360 |
26.09.24 09:09:14 | 95 | 74,660 |
25.09.24 19:14:19 | 30 | 75,100 |
25.09.24 18:59:37 | 8 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:02 | 110 | 74,840 |
25.09.24 17:40:02 | 400 | 74,840 |
25.09.24 17:01:20 | 8 | 74,880 |
25.09.24 16:58:55 | 14 | 74,860 |
25.09.24 16:20:02 | 55 | 74,520 |
25.09.24 11:18:32 | 1 | 74,460 |
25.09.24 08:37:38 | 15 | 74,260 |
24.09.24 21:42:02 | 15 | 74,820 |
24.09.24 18:16:19 | 8 | 74,660 |
24.09.24 15:38:34 | 27 | 74,800 |
24.09.24 13:28:17 | 14 | 75,340 |
24.09.24 13:16:38 | 20 | 75,300 |
24.09.24 12:54:21 | 2 | 74,680 |
24.09.24 12:31:44 | 50 | 75,200 |
24.09.24 12:14:23 | 36 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:24 | 20 | 74,460 |
24.09.24 11:16:01 | 17 | 75,220 |
24.09.24 09:30:29 | 2 | 74,440 |
24.09.24 09:12:13 | 50 | 74,580 |
23.09.24 19:11:56 | 10 | 74,920 |
23.09.24 17:04:40 | 25 | 75,040 |
23.09.24 16:49:17 | 145 | 74,800 |
23.09.24 16:12:33 | 21 | 74,920 |
23.09.24 15:49:37 | 50 | 74,500 |
23.09.24 15:49:05 | 1 | 74,600 |
23.09.24 15:40:14 | 1 | 74,520 |
23.09.24 15:39:04 | 20 | 74,720 |
23.09.24 15:12:38 | 15 | 74,520 |
23.09.24 13:49:30 | 8 | 74,520 |
23.09.24 13:42:22 | 10 | 74,520 |