MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:30 | 12 | 76,040 |
16.09.24 17:39:51 | 90 | 75,940 |
16.09.24 16:11:50 | 33 | 76,000 |
16.09.24 15:49:18 | 1 | 76,040 |
16.09.24 15:48:46 | 1 | 75,780 |
16.09.24 15:40:19 | 1 | 76,220 |
16.09.24 15:39:11 | 22 | 76,660 |
16.09.24 15:31:48 | 78 | 76,100 |
16.09.24 13:45:24 | 2 | 75,560 |
16.09.24 12:50:01 | 15 | 75,060 |
16.09.24 11:07:29 | 30 | 75,080 |
16.09.24 09:34:23 | 2 | 75,540 |
16.09.24 09:30:25 | 5 | 75,540 |
16.09.24 09:30:16 | 19 | 75,540 |
16.09.24 09:24:09 | 1 | 75,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:41:29 | 5 | 75,060 |
16.09.24 08:00:11 | 20 | 75,540 |
13.09.24 18:38:15 | 7 | 75,660 |
13.09.24 18:37:02 | 50 | 75,500 |
13.09.24 18:34:48 | 19 | 75,480 |
13.09.24 18:14:23 | 100 | 75,360 |
13.09.24 18:14:16 | 3 | 75,380 |
13.09.24 17:28:37 | 110 | 75,300 |
13.09.24 17:14:11 | 66 | 75,220 |
13.09.24 16:05:32 | 119 | 75,340 |
13.09.24 15:30:54 | 200 | 74,800 |
13.09.24 14:50:47 | 906 | 74,520 |
13.09.24 14:49:05 | 90 | 74,480 |
13.09.24 14:48:07 | 90 | 74,480 |
13.09.24 14:47:13 | 90 | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:45:37 | 90 | 74,480 |
13.09.24 14:44:46 | 90 | 74,480 |
13.09.24 14:37:18 | 93 | 74,480 |
13.09.24 14:36:16 | 94 | 74,760 |
13.09.24 11:44:27 | 50 | 74,720 |
13.09.24 09:58:14 | 10 | 74,720 |
12.09.24 20:32:26 | 30 | 74,800 |
12.09.24 20:08:49 | 30 | 74,780 |
12.09.24 18:08:55 | 54 | 74,660 |
12.09.24 17:37:04 | 22 | 74,800 |
12.09.24 17:01:42 | 30 | 74,500 |
12.09.24 15:13:10 | 15 | 75,380 |
12.09.24 13:53:35 | 4 | 75,500 |
12.09.24 11:56:49 | 50 | 74,900 |
11.09.24 16:56:46 | 50 | 75,060 |