CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:02 | - | 82,500 |
19.09.24 13:07:02 | - | 82,500 |
19.09.24 13:07:02 | - | 82,500 |
19.09.24 13:07:02 | - | 82,500 |
19.09.24 13:07:02 | - | 82,500 |
19.09.24 13:07:02 | - | 82,500 |
19.09.24 13:06:10 | - | 82,460 |
19.09.24 13:05:17 | - | 82,480 |
19.09.24 13:04:45 | - | 82,600 |
19.09.24 13:04:25 | - | 82,600 |
19.09.24 13:03:56 | - | 82,620 |
19.09.24 13:03:35 | - | 82,720 |
19.09.24 13:02:40 | - | 82,660 |
19.09.24 13:01:34 | - | 82,660 |
19.09.24 13:00:56 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:06 | - | 82,540 |
19.09.24 12:59:16 | - | 82,520 |
19.09.24 12:58:01 | - | 82,520 |
19.09.24 12:57:36 | - | 82,560 |
19.09.24 12:55:15 | - | 82,600 |
19.09.24 12:54:55 | - | 82,620 |
19.09.24 12:54:39 | - | 82,620 |
19.09.24 12:54:26 | - | 82,620 |
19.09.24 12:53:57 | - | 82,560 |
19.09.24 12:53:08 | - | 82,520 |
19.09.24 12:52:54 | - | 82,540 |
19.09.24 12:52:45 | - | 82,500 |
19.09.24 12:52:24 | - | 82,480 |
19.09.24 12:51:32 | - | 82,520 |
19.09.24 12:51:25 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:17 | - | 82,560 |
19.09.24 12:49:58 | - | 82,540 |
19.09.24 12:49:46 | - | 82,580 |
19.09.24 12:48:55 | - | 82,560 |
19.09.24 12:48:08 | - | 82,560 |
19.09.24 12:47:52 | - | 82,580 |
19.09.24 12:47:25 | - | 82,540 |
19.09.24 12:47:05 | - | 82,540 |
19.09.24 12:46:49 | - | 82,540 |
19.09.24 12:46:35 | - | 82,540 |
19.09.24 12:45:52 | - | 82,540 |
19.09.24 12:45:35 | - | 82,560 |
19.09.24 12:45:15 | - | 82,540 |
19.09.24 12:43:49 | - | 82,580 |
19.09.24 12:43:35 | - | 82,560 |