CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:35 | - | 82,660 |
19.09.24 13:57:05 | - | 82,640 |
19.09.24 13:56:47 | - | 82,640 |
19.09.24 13:56:25 | - | 82,640 |
19.09.24 13:55:55 | - | 82,640 |
19.09.24 13:55:43 | - | 82,640 |
19.09.24 13:52:30 | - | 82,640 |
19.09.24 13:52:17 | - | 82,680 |
19.09.24 13:51:45 | - | 82,640 |
19.09.24 13:51:09 | - | 82,660 |
19.09.24 13:50:51 | - | 82,660 |
19.09.24 13:49:05 | - | 82,620 |
19.09.24 13:48:11 | - | 82,620 |
19.09.24 13:47:06 | - | 82,620 |
19.09.24 13:46:37 | - | 82,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:05 | - | 82,640 |
19.09.24 13:44:37 | - | 82,720 |
19.09.24 13:41:57 | - | 82,700 |
19.09.24 13:41:42 | - | 82,660 |
19.09.24 13:40:57 | - | 82,700 |
19.09.24 13:40:06 | - | 82,660 |
19.09.24 13:39:05 | - | 82,620 |
19.09.24 13:38:53 | - | 82,660 |
19.09.24 13:38:33 | - | 82,660 |
19.09.24 13:36:14 | - | 82,680 |
19.09.24 13:36:14 | - | 82,680 |
19.09.24 13:34:15 | - | 82,680 |
19.09.24 13:33:05 | - | 82,640 |
19.09.24 13:31:36 | - | 82,680 |
19.09.24 13:31:15 | - | 82,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:35 | - | 82,640 |
19.09.24 13:30:35 | - | 82,640 |
19.09.24 13:30:35 | - | 82,640 |
19.09.24 13:30:35 | - | 82,640 |
19.09.24 13:29:19 | - | 82,640 |
19.09.24 13:29:15 | - | 82,600 |
19.09.24 13:28:46 | - | 82,640 |
19.09.24 13:27:45 | - | 82,600 |
19.09.24 13:27:31 | - | 82,600 |
19.09.24 13:26:36 | - | 82,620 |
19.09.24 13:23:52 | - | 82,580 |
19.09.24 13:21:47 | - | 82,520 |
19.09.24 13:20:57 | - | 82,520 |
19.09.24 13:20:25 | - | 82,480 |
19.09.24 13:19:45 | - | 82,480 |