CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:35 | - | 82,540 |
19.09.24 12:45:52 | - | 82,540 |
19.09.24 12:45:35 | - | 82,560 |
19.09.24 12:45:15 | - | 82,540 |
19.09.24 12:43:49 | - | 82,580 |
19.09.24 12:43:35 | - | 82,560 |
19.09.24 12:43:14 | - | 82,560 |
19.09.24 12:43:03 | - | 82,600 |
19.09.24 12:42:43 | - | 82,560 |
19.09.24 12:42:27 | - | 82,580 |
19.09.24 12:42:15 | - | 82,540 |
19.09.24 12:40:47 | - | 82,580 |
19.09.24 12:39:55 | - | 82,580 |
19.09.24 12:39:49 | - | 82,580 |
19.09.24 12:39:45 | - | 82,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:35 | - | 82,580 |
19.09.24 12:38:08 | - | 82,560 |
19.09.24 12:37:08 | - | 82,580 |
19.09.24 12:35:20 | - | 82,580 |
19.09.24 12:35:16 | - | 82,520 |
19.09.24 12:35:05 | - | 82,520 |
19.09.24 12:34:48 | - | 82,560 |
19.09.24 12:32:59 | - | 82,480 |
19.09.24 12:32:46 | - | 82,500 |
19.09.24 12:32:36 | - | 82,500 |
19.09.24 12:31:05 | - | 82,500 |
19.09.24 12:30:45 | - | 82,500 |
19.09.24 12:30:45 | - | 82,500 |
19.09.24 12:30:45 | - | 82,500 |
19.09.24 12:28:45 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:05 | - | 82,520 |
19.09.24 12:26:38 | - | 82,500 |
19.09.24 12:26:25 | - | 82,480 |
19.09.24 12:26:05 | - | 82,520 |
19.09.24 12:24:15 | - | 82,520 |
19.09.24 12:23:45 | - | 82,560 |
19.09.24 12:21:45 | - | 82,520 |
19.09.24 12:21:35 | - | 82,520 |
19.09.24 12:21:16 | - | 82,540 |
19.09.24 12:21:05 | - | 82,520 |
19.09.24 12:20:53 | - | 82,540 |
19.09.24 12:20:21 | - | 82,540 |
19.09.24 12:19:33 | - | 82,520 |
19.09.24 12:19:29 | - | 82,500 |
19.09.24 12:19:20 | - | 82,500 |