CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:45 | - | 82,380 |
19.09.24 12:06:00 | - | 82,380 |
19.09.24 12:04:37 | - | 82,380 |
19.09.24 12:04:25 | - | 82,380 |
19.09.24 12:04:05 | - | 82,360 |
19.09.24 12:02:35 | - | 82,360 |
19.09.24 12:01:15 | - | 82,320 |
19.09.24 11:59:58 | - | 82,300 |
19.09.24 11:59:52 | - | 82,320 |
19.09.24 11:59:38 | - | 82,320 |
19.09.24 11:59:21 | - | 82,280 |
19.09.24 11:58:46 | - | 82,280 |
19.09.24 11:58:33 | - | 82,320 |
19.09.24 11:56:35 | - | 82,300 |
19.09.24 11:56:07 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:15 | - | 82,340 |
19.09.24 11:53:39 | - | 82,340 |
19.09.24 11:53:15 | - | 82,340 |
19.09.24 11:52:43 | - | 82,340 |
19.09.24 11:51:07 | - | 82,340 |
19.09.24 11:50:37 | - | 82,340 |
19.09.24 11:49:25 | - | 82,340 |
19.09.24 11:49:17 | - | 82,340 |
19.09.24 11:47:55 | - | 82,340 |
19.09.24 11:47:39 | - | 82,340 |
19.09.24 11:47:29 | - | 82,320 |
19.09.24 11:47:07 | - | 82,320 |
19.09.24 11:46:52 | - | 82,320 |
19.09.24 11:46:11 | - | 82,320 |
19.09.24 11:46:01 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:39 | - | 82,320 |
19.09.24 11:40:46 | - | 82,320 |
19.09.24 11:39:55 | - | 82,320 |
19.09.24 11:37:31 | - | 82,360 |
19.09.24 11:35:27 | - | 82,300 |
19.09.24 11:34:43 | - | 82,300 |
19.09.24 11:34:28 | - | 82,300 |
19.09.24 11:33:28 | - | 82,300 |
19.09.24 11:33:01 | - | 82,260 |
19.09.24 11:32:46 | - | 82,300 |
19.09.24 11:32:31 | - | 82,300 |
19.09.24 11:32:05 | - | 82,300 |
19.09.24 11:31:55 | - | 82,340 |
19.09.24 11:31:46 | - | 82,300 |
19.09.24 11:31:15 | - | 82,260 |