CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:46 | - | 82,500 |
19.09.24 12:32:36 | - | 82,500 |
19.09.24 12:31:05 | - | 82,500 |
19.09.24 12:30:45 | - | 82,500 |
19.09.24 12:30:45 | - | 82,500 |
19.09.24 12:30:45 | - | 82,500 |
19.09.24 12:28:45 | - | 82,540 |
19.09.24 12:28:05 | - | 82,520 |
19.09.24 12:26:38 | - | 82,500 |
19.09.24 12:26:25 | - | 82,480 |
19.09.24 12:26:05 | - | 82,520 |
19.09.24 12:24:15 | - | 82,520 |
19.09.24 12:23:45 | - | 82,560 |
19.09.24 12:21:45 | - | 82,520 |
19.09.24 12:21:35 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:16 | - | 82,540 |
19.09.24 12:21:05 | - | 82,520 |
19.09.24 12:20:53 | - | 82,540 |
19.09.24 12:20:21 | - | 82,540 |
19.09.24 12:19:33 | - | 82,520 |
19.09.24 12:19:29 | - | 82,500 |
19.09.24 12:19:20 | - | 82,500 |
19.09.24 12:18:51 | - | 82,520 |
19.09.24 12:17:27 | - | 82,480 |
19.09.24 12:17:15 | - | 82,460 |
19.09.24 12:17:08 | - | 82,460 |
19.09.24 12:16:14 | - | 82,460 |
19.09.24 12:15:46 | - | 82,460 |
19.09.24 12:15:36 | - | 82,420 |
19.09.24 12:15:25 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:15 | - | 82,420 |
19.09.24 12:11:01 | - | 82,420 |
19.09.24 12:10:45 | - | 82,420 |
19.09.24 12:09:55 | - | 82,420 |
19.09.24 12:09:15 | - | 82,420 |
19.09.24 12:08:46 | - | 82,420 |
19.09.24 12:08:12 | - | 82,420 |
19.09.24 12:07:51 | - | 82,380 |
19.09.24 12:07:45 | - | 82,380 |
19.09.24 12:06:00 | - | 82,380 |
19.09.24 12:04:37 | - | 82,380 |
19.09.24 12:04:25 | - | 82,380 |
19.09.24 12:04:05 | - | 82,360 |
19.09.24 12:02:35 | - | 82,360 |
19.09.24 12:01:15 | - | 82,320 |