CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:55 | - | 82,320 |
19.09.24 11:37:31 | - | 82,360 |
19.09.24 11:35:27 | - | 82,300 |
19.09.24 11:34:43 | - | 82,300 |
19.09.24 11:34:28 | - | 82,300 |
19.09.24 11:33:28 | - | 82,300 |
19.09.24 11:33:01 | - | 82,260 |
19.09.24 11:32:46 | - | 82,300 |
19.09.24 11:32:31 | - | 82,300 |
19.09.24 11:32:05 | - | 82,300 |
19.09.24 11:31:55 | - | 82,340 |
19.09.24 11:31:46 | - | 82,300 |
19.09.24 11:31:15 | - | 82,260 |
19.09.24 11:30:35 | - | 82,260 |
19.09.24 11:29:41 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:25 | - | 82,280 |
19.09.24 11:27:22 | - | 82,280 |
19.09.24 11:26:22 | - | 82,200 |
19.09.24 11:25:29 | - | 82,180 |
19.09.24 11:25:01 | - | 82,220 |
19.09.24 11:22:15 | - | 82,160 |
19.09.24 11:21:35 | - | 82,160 |
19.09.24 11:21:08 | - | 82,200 |
19.09.24 11:18:54 | - | 82,160 |
19.09.24 11:16:05 | - | 82,080 |
19.09.24 11:13:43 | - | 82,080 |
19.09.24 11:13:05 | - | 82,080 |
19.09.24 11:11:12 | - | 82,060 |
19.09.24 11:10:57 | - | 82,060 |
19.09.24 11:10:25 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:35 | - | 82,080 |
19.09.24 11:08:49 | - | 82,060 |
19.09.24 11:08:47 | - | 82,060 |
19.09.24 11:08:09 | - | 82,080 |
19.09.24 11:07:54 | - | 82,080 |
19.09.24 11:06:49 | - | 82,080 |
19.09.24 11:06:09 | - | 82,080 |
19.09.24 11:06:03 | - | 82,080 |
19.09.24 11:05:39 | - | 82,060 |
19.09.24 11:04:34 | - | 82,060 |
19.09.24 11:03:58 | - | 82,060 |
19.09.24 11:03:49 | - | 82,060 |
19.09.24 11:03:03 | - | 82,020 |
19.09.24 11:02:07 | - | 81,980 |
19.09.24 11:01:14 | - | 81,960 |