ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:40 | 0 | 15,220 |
13.11.24 16:52:53 | 103 | 15,185 |
13.11.24 11:30:24 | 832 | 15,180 |
13.11.24 11:30:24 | 1,52 Tsd. | 15,185 |
12.11.24 17:35:43 | 0 | 15,210 |
12.11.24 17:28:28 | 150 | 15,160 |
12.11.24 17:15:08 | 186 | 15,205 |
12.11.24 16:09:55 | 115 | 15,180 |
12.11.24 15:45:19 | 66 | 15,170 |
12.11.24 12:47:27 | 200 | 15,255 |
12.11.24 11:50:47 | 2 | 15,315 |
12.11.24 10:50:39 | 1,08 Tsd. | 15,265 |
12.11.24 09:49:02 | 57 | 15,365 |
12.11.24 09:32:31 | 533 | 15,375 |
12.11.24 09:04:02 | 100 | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:35:48 | 0 | 15,360 |
11.11.24 17:18:05 | 3 | 15,310 |
11.11.24 17:18:03 | 3 | 15,310 |
11.11.24 17:18:03 | 6 | 15,310 |
11.11.24 17:16:49 | 6 | 15,325 |
11.11.24 17:15:13 | 17 | 15,320 |
11.11.24 17:14:58 | 18 | 15,325 |
11.11.24 17:04:41 | 24 | 15,355 |
11.11.24 17:01:09 | 1 | 15,345 |
11.11.24 16:13:31 | 278 | 15,350 |
11.11.24 16:10:00 | 17 | 15,380 |
11.11.24 15:57:19 | 76 | 15,350 |
11.11.24 15:54:42 | 2 | 15,395 |
11.11.24 14:10:46 | 649 | 15,405 |
11.11.24 14:10:46 | 1 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:33:51 | 71 | 15,395 |
11.11.24 12:33:51 | 79 | 15,380 |
11.11.24 10:21:39 | 150 | 15,350 |
11.11.24 10:21:39 | 500 | 15,350 |
11.11.24 10:17:25 | 150 | 15,285 |
11.11.24 09:51:22 | 35 | 15,365 |
11.11.24 09:26:21 | 2 | 15,330 |
11.11.24 09:04:13 | 1,00 Tsd. | 15,255 |
08.11.24 17:35:53 | 0 | 15,180 |
08.11.24 16:58:52 | 14 | 15,245 |
08.11.24 11:07:28 | 10 | 15,190 |
08.11.24 09:37:29 | 5 | 15,200 |
08.11.24 09:19:03 | 500 | 15,250 |
07.11.24 17:35:55 | 28 | 15,225 |
07.11.24 17:25:51 | 17 | 15,235 |