ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:49 | 100 | 15,495 |
15:40:21 | 477 | 15,475 |
14:47:22 | 700 | 15,525 |
14:47:22 | 2,00 Tsd. | 15,525 |
14:47:22 | 2,00 Tsd. | 15,525 |
14:46:58 | 780 | 15,525 |
14:46:58 | 1,22 Tsd. | 15,525 |
14:43:41 | 2,00 Tsd. | 15,525 |
14:43:40 | 2,00 Tsd. | 15,525 |
14:43:40 | 2,00 Tsd. | 15,525 |
14:43:40 | 2,00 Tsd. | 15,525 |
14:43:40 | 1,40 Tsd. | 15,525 |
14:43:40 | 596 | 15,525 |
14:43:40 | 497 | 15,525 |
14:43:40 | 1,50 Tsd. | 15,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:35 | 554 | 15,525 |
14:42:35 | 1,45 Tsd. | 15,525 |
14:42:27 | 1,00 Tsd. | 15,525 |
14:42:27 | 1,00 Tsd. | 15,525 |
12:56:48 | 6 | 15,540 |
12:42:23 | 250 | 15,500 |
12:42:23 | 200 | 15,500 |
12:42:22 | 200 | 15,500 |
11:41:29 | 1,52 Tsd. | 15,460 |
11:41:29 | 477 | 15,465 |
10:56:41 | 477 | 15,445 |
10:28:22 | 360 | 15,350 |
21.11.24 17:35:42 | 23 | 15,435 |
21.11.24 17:01:16 | 35 | 15,470 |
21.11.24 09:12:19 | 10 | 15,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:59 | 1,39 Tsd. | 15,470 |
20.11.24 17:26:06 | 5 | 15,455 |
20.11.24 16:53:53 | 17 | 15,440 |
20.11.24 16:26:30 | 16 | 15,425 |
20.11.24 16:07:25 | 1 | 15,405 |
20.11.24 16:03:32 | 1 | 15,390 |
20.11.24 15:58:17 | 645 | 15,405 |
20.11.24 15:42:06 | 166 | 15,380 |
20.11.24 15:41:59 | 52 | 15,390 |
20.11.24 15:20:27 | 22 | 15,450 |
20.11.24 13:40:04 | 629 | 15,415 |
20.11.24 13:17:22 | 2 | 15,380 |
20.11.24 11:46:15 | 128 | 15,450 |
20.11.24 11:45:33 | 1 | 15,450 |
20.11.24 11:44:53 | 500 | 15,450 |