ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:45:59 | 40 | 15,320 |
19.11.24 10:45:59 | 400 | 15,320 |
19.11.24 10:45:59 | 400 | 15,320 |
19.11.24 10:44:44 | 50 | 15,320 |
19.11.24 10:44:44 | 16 | 15,320 |
19.11.24 10:44:38 | 84 | 15,320 |
19.11.24 10:05:42 | 120 | 15,420 |
19.11.24 10:05:42 | 80 | 15,420 |
19.11.24 10:05:42 | 80 | 15,420 |
19.11.24 10:05:28 | 60 | 15,420 |
19.11.24 10:04:47 | 500 | 15,420 |
19.11.24 10:04:46 | 80 | 15,420 |
19.11.24 10:04:18 | 80 | 15,420 |
18.11.24 17:35:52 | 0 | 15,465 |
18.11.24 17:23:17 | 20 | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:23:12 | 500 | 15,450 |
18.11.24 17:23:05 | 132 | 15,440 |
18.11.24 16:56:24 | 436 | 15,425 |
18.11.24 14:25:14 | 260 | 15,400 |
18.11.24 10:45:14 | 2 | 15,560 |
18.11.24 10:42:55 | 506 | 15,545 |
18.11.24 10:14:26 | 1,29 Tsd. | 15,460 |
18.11.24 10:14:26 | 156 | 15,465 |
18.11.24 10:14:26 | 400 | 15,470 |
18.11.24 10:14:26 | 1,00 Tsd. | 15,475 |
18.11.24 10:14:26 | 900 | 15,480 |
18.11.24 09:51:43 | 844 | 15,505 |
18.11.24 09:51:43 | 400 | 15,510 |
18.11.24 09:51:43 | 2,00 Tsd. | 15,515 |
18.11.24 09:51:43 | 506 | 15,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:32:16 | 65 | 15,520 |
18.11.24 09:04:24 | 215 | 15,480 |
15.11.24 17:35:36 | 0 | 15,405 |
15.11.24 12:11:14 | 100 | 15,380 |
15.11.24 10:07:53 | 500 | 15,330 |
15.11.24 10:00:11 | 1 | 15,300 |
15.11.24 09:04:28 | 194 | 15,315 |
14.11.24 17:35:33 | 1 | 15,290 |
14.11.24 17:20:06 | 200 | 15,280 |
14.11.24 16:27:15 | 300 | 15,315 |
14.11.24 16:07:04 | 190 | 15,300 |
14.11.24 15:33:54 | 1,92 Tsd. | 15,300 |
14.11.24 15:24:53 | 85 | 15,300 |
14.11.24 15:01:38 | 90 | 15,305 |
14.11.24 09:36:48 | 600 | 15,230 |