ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:35:32 | 0 | 15,645 |
25.10.24 17:03:53 | 37 | 15,640 |
24.10.24 17:35:56 | 0 | 15,745 |
24.10.24 17:22:58 | 51 | 15,730 |
24.10.24 16:52:35 | 10 | 15,735 |
24.10.24 15:41:32 | 7 | 15,800 |
24.10.24 14:50:30 | 60 | 15,775 |
24.10.24 09:04:10 | 1,00 Tsd. | 15,795 |
23.10.24 17:35:58 | 0 | 15,755 |
23.10.24 17:12:43 | 22 | 15,775 |
23.10.24 16:20:14 | 79 | 15,795 |
23.10.24 11:55:27 | 1,10 Tsd. | 15,785 |
23.10.24 11:55:27 | 1,40 Tsd. | 15,780 |
23.10.24 11:55:27 | 2,50 Tsd. | 15,775 |
23.10.24 10:44:04 | 350 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:04:00 | 124 | 15,745 |
Keine Daten verfügbar