ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:10:04 | 202 | 16,000 |
15.10.24 12:30:42 | 6 | 16,005 |
15.10.24 11:30:29 | 200 | 15,980 |
15.10.24 11:30:29 | 2,00 Tsd. | 15,985 |
15.10.24 11:30:29 | 1,40 Tsd. | 15,990 |
15.10.24 11:30:29 | 2,00 Tsd. | 15,995 |
15.10.24 11:30:29 | 400 | 16,000 |
15.10.24 11:07:51 | 6 | 16,020 |
15.10.24 10:00:01 | 800 | 16,020 |
15.10.24 10:00:00 | 500 | 16,020 |
15.10.24 09:56:02 | 1 | 16,010 |
15.10.24 09:55:00 | 500 | 16,020 |
15.10.24 09:12:41 | 905 | 15,980 |
15.10.24 09:12:41 | 1,60 Tsd. | 15,990 |
15.10.24 09:12:41 | 500 | 15,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:10:18 | 305 | 16,000 |
15.10.24 09:09:58 | 764 | 15,990 |
15.10.24 09:09:58 | 500 | 15,990 |
15.10.24 09:05:28 | 1 | 15,990 |
15.10.24 09:04:15 | 217 | 15,985 |
Keine Daten verfügbar