MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:11:00 | - | 25,965 |
14.01.25 17:10:58 | - | 25,970 |
14.01.25 17:10:56 | - | 25,975 |
14.01.25 17:10:55 | - | 25,975 |
14.01.25 17:10:55 | - | 25,975 |
14.01.25 17:10:51 | - | 25,975 |
14.01.25 17:10:50 | - | 25,960 |
14.01.25 17:10:49 | - | 25,970 |
14.01.25 17:10:48 | - | 25,960 |
14.01.25 17:10:34 | - | 25,975 |
14.01.25 17:10:33 | - | 25,960 |
14.01.25 17:10:30 | - | 25,975 |
14.01.25 17:10:28 | - | 25,975 |
14.01.25 17:10:27 | - | 25,970 |
14.01.25 17:10:26 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:10:26 | - | 25,975 |
14.01.25 17:10:22 | - | 25,975 |
14.01.25 17:10:20 | - | 25,960 |
14.01.25 17:10:20 | - | 25,960 |
14.01.25 17:10:17 | - | 25,965 |
14.01.25 17:10:16 | - | 25,970 |
14.01.25 17:10:16 | - | 25,990 |
14.01.25 17:10:10 | - | 25,990 |
14.01.25 17:10:09 | - | 25,980 |
14.01.25 17:09:50 | - | 25,950 |
14.01.25 17:09:48 | - | 25,945 |
14.01.25 17:09:22 | - | 25,950 |
14.01.25 17:09:20 | - | 25,945 |
14.01.25 17:09:14 | - | 25,950 |
14.01.25 17:09:14 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:09:12 | - | 25,945 |
14.01.25 17:09:11 | - | 25,940 |
14.01.25 17:08:12 | - | 25,950 |
14.01.25 17:08:07 | - | 25,960 |
14.01.25 17:08:05 | - | 25,960 |
14.01.25 17:07:47 | - | 25,965 |
14.01.25 17:07:46 | - | 25,965 |
14.01.25 17:07:37 | - | 25,965 |
14.01.25 17:07:35 | - | 25,965 |
14.01.25 17:07:32 | - | 25,970 |
14.01.25 17:07:27 | - | 25,965 |
14.01.25 17:07:25 | - | 25,970 |
14.01.25 17:07:24 | - | 25,965 |
14.01.25 17:07:13 | - | 25,965 |
14.01.25 17:07:12 | - | 25,965 |