MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:53:03 | - | 23,800 |
22.10.24 11:50:02 | - | 23,800 |
22.10.24 11:48:25 | - | 23,805 |
22.10.24 11:45:35 | - | 23,810 |
22.10.24 11:42:35 | - | 23,810 |
22.10.24 11:39:34 | - | 23,810 |
22.10.24 11:36:34 | - | 23,810 |
22.10.24 11:33:34 | - | 23,810 |
22.10.24 11:30:34 | - | 23,810 |
22.10.24 11:30:08 | - | 23,810 |
22.10.24 11:30:04 | - | 23,995 |
22.10.24 11:30:03 | - | 23,995 |
22.10.24 11:30:02 | - | 23,760 |
22.10.24 11:29:59 | - | 23,760 |
22.10.24 11:28:25 | - | 23,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:28:24 | - | 23,900 |
22.10.24 11:26:01 | - | 23,805 |
22.10.24 11:23:01 | - | 23,805 |
22.10.24 11:22:07 | - | 23,795 |
22.10.24 11:20:47 | - | 23,805 |
22.10.24 11:20:46 | - | 23,795 |
22.10.24 11:18:12 | - | 23,805 |
22.10.24 11:15:11 | - | 23,805 |
22.10.24 11:12:11 | - | 23,805 |
22.10.24 11:09:11 | - | 23,805 |
22.10.24 11:06:11 | - | 23,805 |
22.10.24 11:03:10 | - | 23,805 |
22.10.24 11:00:10 | - | 23,805 |
22.10.24 10:57:10 | - | 23,805 |
22.10.24 10:55:34 | - | 23,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:52:34 | - | 23,805 |
22.10.24 10:49:33 | - | 23,805 |
22.10.24 10:46:33 | - | 23,805 |
22.10.24 10:43:33 | - | 23,805 |
22.10.24 10:40:33 | - | 23,805 |
22.10.24 10:37:33 | - | 23,805 |
22.10.24 10:35:36 | - | 23,815 |
22.10.24 10:33:15 | - | 23,820 |
22.10.24 10:33:14 | - | 23,820 |
22.10.24 10:33:08 | - | 23,815 |
22.10.24 10:30:07 | - | 23,815 |
22.10.24 10:30:03 | - | 24,000 |
22.10.24 10:29:59 | - | 23,765 |
22.10.24 10:27:45 | - | 23,810 |
22.10.24 10:27:34 | - | 23,810 |