MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:31:50 | - | 25,925 |
14.01.25 17:31:46 | - | 25,925 |
14.01.25 17:31:45 | - | 25,925 |
14.01.25 17:31:44 | - | 25,925 |
14.01.25 17:31:33 | - | 25,925 |
14.01.25 17:31:33 | - | 25,920 |
14.01.25 17:31:32 | - | 25,915 |
14.01.25 17:31:31 | - | 25,910 |
14.01.25 17:31:28 | - | 25,915 |
14.01.25 17:31:27 | - | 25,910 |
14.01.25 17:31:24 | - | 25,920 |
14.01.25 17:31:23 | - | 25,915 |
14.01.25 17:31:14 | - | 25,915 |
14.01.25 17:31:13 | - | 25,900 |
14.01.25 17:31:06 | - | 25,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:31:05 | - | 25,900 |
14.01.25 17:30:53 | - | 25,900 |
14.01.25 17:30:47 | - | 25,905 |
14.01.25 17:30:47 | - | 25,900 |
14.01.25 17:30:43 | - | 25,905 |
14.01.25 17:30:42 | - | 25,890 |
14.01.25 17:30:41 | - | 25,885 |
14.01.25 17:30:40 | - | 25,885 |
14.01.25 17:30:38 | - | 25,890 |
14.01.25 17:30:28 | - | 25,895 |
14.01.25 17:30:27 | - | 25,890 |
14.01.25 17:30:17 | - | 25,890 |
14.01.25 17:30:13 | - | 25,885 |
14.01.25 17:30:13 | - | 25,880 |
14.01.25 17:30:11 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:30:11 | - | 25,885 |
14.01.25 17:30:09 | - | 25,895 |
14.01.25 17:30:08 | - | 25,890 |
14.01.25 17:30:07 | - | 25,905 |
14.01.25 17:30:04 | - | 25,895 |
14.01.25 17:30:03 | - | 25,905 |
14.01.25 17:30:01 | - | 25,900 |
14.01.25 17:29:58 | - | 25,900 |
14.01.25 17:29:55 | - | 25,905 |
14.01.25 17:29:51 | - | 25,910 |
14.01.25 17:29:51 | - | 25,920 |
14.01.25 17:29:49 | - | 25,920 |
14.01.25 17:29:48 | - | 25,930 |
14.01.25 17:29:47 | - | 25,925 |
14.01.25 17:29:46 | - | 25,930 |